50.04
price down icon2.83%   -1.46
 
loading
前日終値:
$51.50
開ける:
$49.24
24時間の取引高:
1.17M
Relative Volume:
1.48
時価総額:
$4.60B
収益:
$1.89B
当期純損益:
$395.01M
株価収益率:
11.70
EPS:
4.2779
ネットキャッシュフロー:
$548.00M
1週間 パフォーマンス:
-4.79%
1か月 パフォーマンス:
-2.17%
6か月 パフォーマンス:
-18.85%
1年 パフォーマンス:
-34.42%
1日の値動き範囲:
Value
$48.89
$50.67
1週間の範囲:
Value
$48.89
$53.42
52週間の値動き範囲:
Value
$47.26
$77.24

Rli Corp Stock (RLI) Company Profile

Name
名前
Rli Corp
Name
セクター
Financial (5917)
Name
電話
(309) 692-1000
Name
住所
9025 N. LINDBERGH DRIVE, PEORIA, IL
Name
職員
1,193
Name
Twitter
Name
次回の収益日
2026-07-20
Name
最新のSEC提出書
Name
RLI's Discussions on Twitter

Compare RLI vs CB, PGR, TRV, ALL, CINF

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
RLI icon
RLI
Rli Corp
50.04 4.73B 1.89B 395.01M 548.00M 4.2779
CB icon
CB
Chubb Limited
311.73 122.65B 61.10B 11.63B 16.94B 28.31
PGR icon
PGR
Progressive Corp
190.40 113.50B 89.42B 11.56B 16.42B 19.68
TRV icon
TRV
Travelers Companies Inc
291.89 62.58B 48.94B 7.60B 11.44B 33.61
ALL icon
ALL
Allstate Corp
206.09 53.36B 68.17B 12.13B 11.53B 45.33
CINF icon
CINF
Cincinnati Financial Corp
157.42 24.75B 12.93B 2.76B 3.44B 17.49

Rli Corp Stock (RLI) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2026-01-23 アップグレード Jefferies Underperform → Hold
2026-01-15 開始されました Wells Fargo Equal Weight
2025-10-03 開始されました Truist Hold
2025-04-25 ダウングレード Compass Point Buy → Neutral
2025-01-27 ダウングレード Jefferies Buy → Underperform
2024-10-16 開始されました Oppenheimer Perform
2024-10-09 開始されました Wolfe Research Outperform
2023-09-07 開始されました Jefferies Buy
2022-06-07 開始されました Raymond James Mkt Perform
2022-02-22 アップグレード Compass Point Neutral → Buy
2021-10-19 アップグレード Keefe Bruyette Mkt Perform → Outperform
2020-09-18 開始されました Compass Point Neutral
2020-03-23 アップグレード B. Riley FBR Neutral → Buy
2018-10-03 繰り返されました B. Riley FBR Neutral
2018-07-20 アップグレード RBC Capital Mkts Underperform → Sector Perform
2017-10-20 繰り返されました RBC Capital Mkts Underperform
2016-12-09 ダウングレード RBC Capital Mkts Sector Perform → Underperform
2016-01-27 繰り返されました Compass Point Neutral
2016-01-07 アップグレード Keefe Bruyette Underperform → Mkt Perform
2015-10-21 繰り返されました Compass Point Neutral
2015-10-21 繰り返されました RBC Capital Mkts Sector Perform
2015-09-03 繰り返されました FBR Capital Mkt Perform
2015-08-03 繰り返されました FBR Capital Outperform
2015-07-22 繰り返されました Compass Point Neutral
2015-04-22 繰り返されました RBC Capital Mkts Sector Perform
2014-04-21 繰り返されました Compass Point Neutral
2014-02-10 開始されました MLV & Co Buy
2013-10-17 繰り返されました Compass Point Neutral
2013-07-19 繰り返されました Compass Point Neutral
2013-05-23 繰り返されました FBR Capital Mkt Perform
2013-04-23 開始されました Compass Point Neutral
すべてを表示

Rli Corp (RLI) 最新ニュース

pulisher
08:18 AM

Insider Buying: David Duclos Acquires Shares of RLI Corp (RLI) - GuruFocus

08:18 AM
pulisher
May 29, 2026

RLI (NYSE:RLI) Shares Gap DownShould You Sell? - MarketBeat

May 29, 2026
pulisher
May 29, 2026

Palomar’s High-Risk Insurance Strategy Is Paying Off Big - Investing.com

May 29, 2026
pulisher
May 29, 2026

RLI Corp stock (US7496051066): Special cash dividend triggers options adjustment and draws insider b - AD HOC NEWS

May 29, 2026
pulisher
May 28, 2026

Insider Buying: Craig Kliethermes Acquires Shares of RLI Corp (R - GuruFocus

May 28, 2026
pulisher
May 28, 2026

Rli corp CEO Craig Kliethermes buys $104,000 of company stock - Investing.com UK

May 28, 2026
pulisher
May 28, 2026

Rli corp CEO Craig Kliethermes buys $104,000 of company stock By Investing.com - Investing.com South Africa

May 28, 2026
pulisher
May 28, 2026

W.R. Berkley Stock Lost 10.9% in a Year: Should You Buy the Dip? - TradingView

May 28, 2026
pulisher
May 28, 2026

Why is RLI stock rising today? - MSN

May 28, 2026
pulisher
May 28, 2026

FY2026 Earnings Forecast for RLI Issued By DOWLING & PARTN - MarketBeat

May 28, 2026
pulisher
May 26, 2026

Royce & Associates LP Raises Position in RLI Corp. $RLI - MarketBeat

May 26, 2026
pulisher
May 25, 2026

Prospera Financial Services Inc Has $7.78 Million Holdings in RLI Corp. $RLI - MarketBeat

May 25, 2026
pulisher
May 24, 2026

Assessing RLI (RLI) Valuation After Dividend Hike Special Payout And New Buyback Program - Yahoo Finance

May 24, 2026
pulisher
May 22, 2026

American Financial Trades Above 200-Day SMA: What Should Investors Do? - TradingView

May 22, 2026
pulisher
May 22, 2026

Why Is RLI Corp. (RLI) Down 3.5% Since Last Earnings Report? - Yahoo Finance

May 22, 2026
pulisher
May 22, 2026

Understanding the Setup: (RLI) and Scalable Risk - Stock Traders Daily

May 22, 2026
pulisher
May 21, 2026

RLI Corp.: A High-Quality Insurer Still Worth Buying (NYSE:RLI) - Seeking Alpha

May 21, 2026
pulisher
May 21, 2026

Rli corp COO Jennifer Klobnak buys $106,840 in shares By Investing.com - Investing.com India

May 21, 2026
pulisher
May 20, 2026

RLI Corp Balances Strong Underwriting With Market Headwinds - The Globe and Mail

May 20, 2026
pulisher
May 20, 2026

RLI Corp stock (US7496051066): Q1 beats EPS as underwriting stays solid - AD HOC NEWS

May 20, 2026
pulisher
May 20, 2026

RLI Shareholders Back Board, Name New Chairman - TipRanks

May 20, 2026
pulisher
May 19, 2026

Rli corp COO Jennifer Klobnak buys $106,840 in shares - Investing.com

May 19, 2026
pulisher
May 19, 2026

Insider Buying: Jennifer Klobnak Acquires Shares of RLI Corp (RL - GuruFocus

May 19, 2026
pulisher
May 19, 2026

RLI (RLI) Valuation Check As Special Dividend And US$250 Million Buyback Highlight Shareholder Returns - simplywall.st

May 19, 2026
pulisher
May 19, 2026

Property & Casualty Insurance Stocks Q1 Results: Benchmarking RLI (NYSE:RLI) - Yahoo Finance

May 19, 2026
pulisher
May 18, 2026

Why RLI’s Stock Is Suddenly Surging Higher - TipRanks

May 18, 2026
pulisher
May 18, 2026

RLI (RLI) Shares Skyrocket, What You Need To Know - Yahoo Finance

May 18, 2026
pulisher
May 18, 2026

RLI (RLI) price target decreased by 10.32% to 53.97 - MSN

May 18, 2026
pulisher
May 18, 2026

Chase Investment Counsel Corp Acquires New Stake in RLI Corp. $RLI - MarketBeat

May 18, 2026
pulisher
May 18, 2026

Zacks Research Issues Positive Forecast for RLI Earnings - MarketBeat

May 18, 2026
pulisher
May 17, 2026

RLI Lags Industry, Trades at Premium: How to Play the Stock - MSN

May 17, 2026
pulisher
May 17, 2026

Which Is a Better Investment, Pelagos Insurance Capital Limited or RLI Corp. Stock? - AAII

May 17, 2026
pulisher
May 17, 2026

Dividend increases hit 5-year high in May as PepsiCo, RLI, and others boost payouts - eciks.org

May 17, 2026
pulisher
May 17, 2026

Why Is RLI Stock Rising Today? - Stocktwits

May 17, 2026
pulisher
May 17, 2026

RLI Corp stock (US7496051066): dividend boost, special payout and new buyback excite investors - AD HOC NEWS

May 17, 2026
pulisher
May 16, 2026

Thrivent Financial for Lutherans Has $65.37 Million Stock Position in RLI Corp. $RLI - MarketBeat

May 16, 2026
pulisher
May 16, 2026

Should RLI’s Bigger Dividend and New Buyback Program Require Action From RLI (RLI) Investors? - simplywall.st

May 16, 2026
pulisher
May 15, 2026

[Form 4] RLI CORP Insider Trading Activity - Stock Titan

May 15, 2026
pulisher
May 15, 2026

RLI Corp (RLI) grants chief legal officer 7,500 stock options - Stock Titan

May 15, 2026
pulisher
May 15, 2026

RLI Corp (RLI) COO awarded stock options on 12,500 common shares - Stock Titan

May 15, 2026
pulisher
May 15, 2026

RLI (RLI) CFO awarded 40,000 stock options exercisable at $49.88 per share - Stock Titan

May 15, 2026
pulisher
May 15, 2026

RLI Corp (NYSE: RLI) CEO granted stock options on 22,500 shares - Stock Titan

May 15, 2026
pulisher
May 15, 2026

RLI (RLI) director Kellogg gains 2,506 RSUs and 1,749 trust shares - Stock Titan

May 15, 2026
pulisher
May 15, 2026

RLI (RLI) director Paul Bennett gets 2,506 RSUs, exercises 1,681 into shares - Stock Titan

May 15, 2026
pulisher
May 15, 2026

RLI (RLI) director reports 2,506 RSU grant and 1,681-share RSU exercise - Stock Titan

May 15, 2026
pulisher
May 15, 2026

Director Susan Fleming (NYSE: RLI) gets 2,506 RSUs, exercises 1,681 shares - Stock Titan

May 15, 2026
pulisher
May 15, 2026

RLI Corp (RLI) director receives 2,506 RSUs and exercises 1,681 into common shares - Stock Titan

May 15, 2026
pulisher
May 15, 2026

RLI (RLI) director Duclos gets 3,508 RSUs as 2,353 units vest - Stock Titan

May 15, 2026
pulisher
May 15, 2026

RLI Corp (NYSE: RLI) director adds shares through RSU vesting and grant - Stock Titan

May 15, 2026
pulisher
May 15, 2026

Director at RLI CORP (NYSE: RLI) gains shares via RSU grants and vesting - Stock Titan

May 15, 2026
pulisher
May 15, 2026

RLI Boosts Shareholder Value With Dividends, Approves Buyback Program - TradingView

May 15, 2026

Rli Corp (RLI) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
CNA CNA
$42.06
price down icon 0.68%
AIZ AIZ
$248.87
price up icon 0.59%
L L
$103.55
price down icon 1.21%
MKL MKL
$1,815.59
price down icon 1.67%
WRB WRB
$63.54
price down icon 1.18%
$157.42
price down icon 1.61%
大文字化:     |  ボリューム (24 時間):