65.10
price up icon1.23%   0.79
after-market アフターアワーズ: 65.10
loading
前日終値:
$64.31
開ける:
$64.07
24時間の取引高:
828.74K
Relative Volume:
0.91
時価総額:
$5.97B
収益:
$1.89B
当期純損益:
$395.01M
株価収益率:
15.22
EPS:
4.2779
ネットキャッシュフロー:
$548.00M
1週間 パフォーマンス:
+1.73%
1か月 パフォーマンス:
+5.49%
6か月 パフォーマンス:
+6.95%
1年 パフォーマンス:
-4.12%
1日の値動き範囲:
Value
$64.07
$65.49
1週間の範囲:
Value
$62.41
$65.49
52週間の値動き範囲:
Value
$47.26
$69.19

Rli Corp Stock (RLI) Company Profile

Name
名前
Rli Corp
Name
セクター
Financial (5796)
Name
電話
(309) 692-1000
Name
住所
9025 N. LINDBERGH DRIVE, PEORIA, IL
Name
職員
1,193
Name
Twitter
Name
次回の収益日
2026-07-22
Name
最新のSEC提出書
Name
RLI's Discussions on Twitter

Compare RLI vs CB, PGR, TRV, ALL, CINF

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
RLI icon
RLI
Rli Corp
65.10 5.90B 1.89B 395.01M 548.00M 4.2779
CB icon
CB
Chubb Limited
342.87 131.53B 61.10B 11.63B 16.94B 28.31
PGR icon
PGR
Progressive Corp
220.34 126.31B 91.02B 11.70B 16.42B 19.95
TRV icon
TRV
Travelers Companies Inc
364.49 75.55B 48.94B 8.30B 11.44B 37.35
ALL icon
ALL
Allstate Corp
254.54 65.68B 68.17B 12.13B 11.53B 45.33
CINF icon
CINF
Cincinnati Financial Corp
168.19 25.86B 12.93B 2.76B 3.44B 17.49

Rli Corp Stock (RLI) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2026-01-23 アップグレード Jefferies Underperform → Hold
2026-01-15 開始されました Wells Fargo Equal Weight
2025-10-03 開始されました Truist Hold
2025-04-25 ダウングレード Compass Point Buy → Neutral
2025-01-27 ダウングレード Jefferies Buy → Underperform
2024-10-16 開始されました Oppenheimer Perform
2024-10-09 開始されました Wolfe Research Outperform
2023-09-07 開始されました Jefferies Buy
2022-06-07 開始されました Raymond James Mkt Perform
2022-02-22 アップグレード Compass Point Neutral → Buy
2021-10-19 アップグレード Keefe Bruyette Mkt Perform → Outperform
2020-09-18 開始されました Compass Point Neutral
2020-03-23 アップグレード B. Riley FBR Neutral → Buy
2018-10-03 繰り返されました B. Riley FBR Neutral
2018-07-20 アップグレード RBC Capital Mkts Underperform → Sector Perform
2017-10-20 繰り返されました RBC Capital Mkts Underperform
2016-12-09 ダウングレード RBC Capital Mkts Sector Perform → Underperform
2016-01-27 繰り返されました Compass Point Neutral
2016-01-07 アップグレード Keefe Bruyette Underperform → Mkt Perform
2015-10-21 繰り返されました Compass Point Neutral
2015-10-21 繰り返されました RBC Capital Mkts Sector Perform
2015-09-03 繰り返されました FBR Capital Mkt Perform
2015-08-03 繰り返されました FBR Capital Outperform
2015-07-22 繰り返されました Compass Point Neutral
2015-04-22 繰り返されました RBC Capital Mkts Sector Perform
2014-04-21 繰り返されました Compass Point Neutral
2014-02-10 開始されました MLV & Co Buy
2013-10-17 繰り返されました Compass Point Neutral
2013-07-19 繰り返されました Compass Point Neutral
2013-05-23 繰り返されました FBR Capital Mkt Perform
2013-04-23 開始されました Compass Point Neutral
すべてを表示

Rli Corp (RLI) 最新ニュース

pulisher
11:03 AM

Can Travelers Sustain Its Strong Underwriting Profitability? - TradingView

11:03 AM
pulisher
10:17 AM

Strong ROE, Lower Costs, Bigger Apollo: What Comes Next for SKWD? - TradingView

10:17 AM
pulisher
Aug 19, 2026

Why Is RLI Stock Rising Today? - Stocktwits

Aug 19, 2026
pulisher
Aug 19, 2026

RLI Gains 23.3% in Three Months: What Investors Should Know? - TradingView

Aug 19, 2026
pulisher
Aug 18, 2026

RLI (RLI) Q2 2026 Results: Reported EPS Tops Expectations; Share-Price Check: Shares Close 3.00% Higher for the Current SessionPre-Earnings Setup - Vinanet

Aug 18, 2026
pulisher
Aug 18, 2026

OneDigital Investment Advisors LLC Purchases New Position in RLI Corp. $RLI - MarketBeat

Aug 18, 2026
pulisher
Aug 17, 2026

RLI Corp. (RLI) Pulls Back 2.12% to $62.42 as Key Support Level LoomsBollinger Expansion - Vinanet

Aug 17, 2026
pulisher
Aug 17, 2026

RLI's Underwriting Discipline Supports Consistent Profitability - Yahoo Finance

Aug 17, 2026
pulisher
Aug 17, 2026

Chase Investment Counsel Corp Makes New Investment in RLI Corp. $RLI - MarketBeat

Aug 17, 2026
pulisher
Aug 16, 2026

Wells Fargo Downgrades RLI Corp(RLI.US) to Sell Rating, Cuts Target Price to $57 - Moomoo

Aug 16, 2026
pulisher
Aug 16, 2026

44,084 Shares in RLI Corp. $RLI Acquired by Oppenheimer Asset Management Inc. - MarketBeat

Aug 16, 2026
pulisher
Aug 16, 2026

RLI Q2 2026 Earnings: EPS Beats Estimates by 13.6%, Stock Edges LowerHigh Estimate Range - Vinanet

Aug 16, 2026
pulisher
Aug 15, 2026

RLI Stock Price and Chart — NYSE:RLI - TradingView

Aug 15, 2026
pulisher
Aug 15, 2026

Will RLI’s (RLI) Telematics Push Quietly Reshape Its Risk Edge More Than Its Dividend Policy? - simplywall.st

Aug 15, 2026
pulisher
Aug 14, 2026

SIGI Outperforms Industry, Trades Near 52-Week High: Time to Buy? - TradingView

Aug 14, 2026
pulisher
Aug 13, 2026

RLI Keeps Quarterly Dividend of $0.18 per Share Payable Sept. 15, to Shareholders of record August 31 - marketscreener.com

Aug 13, 2026
pulisher
Aug 13, 2026

RLI Corp. declares $0.18 quarterly dividend By Investing.com - Investing.com Nigeria

Aug 13, 2026
pulisher
Aug 13, 2026

RLI Corp. Declares Regular Quarterly Cash Dividend for the Third Quarter, Payable on September 15, 2026 - marketscreener.com

Aug 13, 2026
pulisher
Aug 13, 2026

RLI Corp. declares $0.18 quarterly dividend - Investing.com

Aug 13, 2026
pulisher
Aug 13, 2026

RLI Declares $0.18 Quarterly Dividend; Payable Sept. 15 to Aug. 31 Shareholders - TradingView

Aug 13, 2026
pulisher
Aug 13, 2026

RLI Declares Regular Dividend - Business Wire

Aug 13, 2026
pulisher
Aug 13, 2026

Zacks Research Has Optimistic Outlook of RLI Q1 Earnings - MarketBeat

Aug 13, 2026
pulisher
Aug 13, 2026

Royal Bank of Canada Purchases 22,345 Shares of RLI Corp. $RLI - MarketBeat

Aug 13, 2026
pulisher
Aug 12, 2026

RLI Corp. (RLI) Stock Forecasts - Yahoo! Finance Canada

Aug 12, 2026
pulisher
Aug 12, 2026

Zacks Research Has Bearish Estimate for RLI Q3 Earnings - MarketBeat

Aug 12, 2026
pulisher
Aug 12, 2026

Wasatch Advisors LP Grows Position in RLI Corp. $RLI - MarketBeat

Aug 12, 2026
pulisher
Aug 11, 2026

WRB Trading at a 2.67X Discount to Industry: Time to Hold or Buy? - TradingView

Aug 11, 2026
pulisher
Aug 11, 2026

Top Dividend Stocks To Consider In August 2026 - simplywall.st

Aug 11, 2026
pulisher
Aug 11, 2026

James Henderson Bradshaw Net Worth (2026) - GuruFocus

Aug 11, 2026
pulisher
Aug 09, 2026

RLI Corp (RLI) Stock News Today - TradingKey

Aug 09, 2026
pulisher
Aug 08, 2026

Renaissance Technologies LLC Takes $4.08 Million Position in RLI Corp. $RLI - MarketBeat

Aug 08, 2026
pulisher
Aug 07, 2026

RLI 8-K & SEC Filings - Yahoo Finance Australia

Aug 07, 2026
pulisher
Aug 07, 2026

RLI Corp. $RLI Shares Bought by California State Teachers Retirement System - MarketBeat

Aug 07, 2026
pulisher
Aug 07, 2026

RLI Corp. Holds Ground at $64.23 as Shares Consolidate Between Support and ResistanceWave Truncation - Vinanet

Aug 07, 2026
pulisher
Aug 06, 2026

Do RLI’s (RLI) Strong Q2 Results and Buybacks Redefine Its Capital Allocation Playbook? - webull.com

Aug 06, 2026
pulisher
Aug 06, 2026

Quantinno Capital Management LP Has $6.12 Million Holdings in RLI Corp. $RLI - MarketBeat

Aug 06, 2026
pulisher
Aug 04, 2026

Janus Henderson Group PLC Buys 44,481 Shares of RLI Corp. $RLI - MarketBeat

Aug 04, 2026
pulisher
Aug 04, 2026

Confluence Investment Management LLC Sells 21,896 Shares of RLI Corp. $RLI - MarketBeat

Aug 04, 2026
pulisher
Aug 04, 2026

Form 4 RLI Corp For: 4 August By Investing.com - Investing.com Nigeria

Aug 04, 2026
pulisher
Aug 03, 2026

Weekly Recap: Combined ratio 86 and Wells Fargo Underweight on RLI Corp. - TradingView

Aug 03, 2026
pulisher
Aug 01, 2026

RLI Corp. Revenue Breakdown – NYSE:RLI - TradingView

Aug 01, 2026
pulisher
Aug 01, 2026

RLI (NYSE:RLI) Rating Increased to Hold at Wall Street Zen - MarketBeat

Aug 01, 2026
pulisher
Aug 01, 2026

Price to earnings forward of RLI Corp. – NYSE:RLI - TradingView

Aug 01, 2026
pulisher
Jul 31, 2026

Bank of Nova Scotia Has $420,000 Stock Holdings in RLI Corp. $RLI - MarketBeat

Jul 31, 2026
pulisher
Jul 30, 2026

RLI (RLI) On Strong Q2 Results As An Overvalued Narrative Hangs On - Yahoo Finance

Jul 30, 2026
pulisher
Jul 29, 2026

RLI Maintained by Keefe, Bruyette & Woods -- Price Target Raised to $74 - GuruFocus

Jul 29, 2026
pulisher
Jul 29, 2026

RLI Downgraded by Wells Fargo -- Price Target Announced at $57.0 - GuruFocus

Jul 29, 2026
pulisher
Jul 29, 2026

KBW Maintains RLI Corp(RLI.US) With Buy Rating, Raises Target Price to $74 - Moomoo

Jul 29, 2026
pulisher
Jul 29, 2026

RLI Corp. Just Beat Analyst Forecasts, And Analysts Have Been Updating Their Predictions - Moomoo

Jul 29, 2026
pulisher
Jul 29, 2026

Dimensional Fund Advisors LP Has $109.57 Million Stock Position in RLI Corp. $RLI - MarketBeat

Jul 29, 2026
pulisher
Jul 28, 2026

Keefe Bruyette raises RLI stock price target to $74 on earnings - Investing.com Nigeria

Jul 28, 2026

Rli Corp (RLI) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
CNA CNA
$49.48
price down icon 0.72%
AIZ AIZ
$282.00
price up icon 1.33%
MKL MKL
$1,788.29
price down icon 0.38%
L L
$110.70
price down icon 0.44%
WRB WRB
$69.18
price down icon 0.62%
$168.19
price down icon 0.18%
大文字化:     |  ボリューム (24 時間):