49.05
price down icon1.15%   -0.57
after-market アフターアワーズ: 49.05
loading
前日終値:
$49.62
開ける:
$49.5
24時間の取引高:
637.00K
Relative Volume:
0.87
時価総額:
$4.51B
収益:
$1.89B
当期純損益:
$395.01M
株価収益率:
11.47
EPS:
4.2779
ネットキャッシュフロー:
$548.00M
1週間 パフォーマンス:
-4.76%
1か月 パフォーマンス:
-16.35%
6か月 パフォーマンス:
-21.04%
1年 パフォーマンス:
-33.97%
1日の値動き範囲:
Value
$48.65
$49.50
1週間の範囲:
Value
$48.65
$52.21
52週間の値動き範囲:
Value
$48.65
$77.24

Rli Corp Stock (RLI) Company Profile

Name
名前
Rli Corp
Name
セクター
Financial (5865)
Name
電話
(309) 692-1000
Name
住所
9025 N. LINDBERGH DRIVE, PEORIA, IL
Name
職員
1,193
Name
Twitter
Name
次回の収益日
2026-04-22
Name
最新のSEC提出書
Name
RLI's Discussions on Twitter

Compare RLI vs CB, PGR, TRV, ALL, CINF

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
RLI icon
RLI
Rli Corp
49.05 4.51B 1.89B 395.01M 548.00M 4.2779
CB icon
CB
Chubb Limited
319.64 123.98B 61.10B 11.63B 16.94B 28.31
PGR icon
PGR
Progressive Corp
194.00 113.36B 89.42B 11.56B 16.42B 19.68
TRV icon
TRV
Travelers Companies Inc
298.04 63.38B 48.94B 7.60B 11.44B 33.61
ALL icon
ALL
Allstate Corp
213.15 54.87B 68.17B 12.13B 11.53B 45.33
CINF icon
CINF
Cincinnati Financial Corp
161.50 24.98B 12.93B 2.76B 3.44B 17.49

Rli Corp Stock (RLI) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2026-01-23 アップグレード Jefferies Underperform → Hold
2026-01-15 開始されました Wells Fargo Equal Weight
2025-10-03 開始されました Truist Hold
2025-04-25 ダウングレード Compass Point Buy → Neutral
2025-01-27 ダウングレード Jefferies Buy → Underperform
2024-10-16 開始されました Oppenheimer Perform
2024-10-09 開始されました Wolfe Research Outperform
2023-09-07 開始されました Jefferies Buy
2022-06-07 開始されました Raymond James Mkt Perform
2022-02-22 アップグレード Compass Point Neutral → Buy
2021-10-19 アップグレード Keefe Bruyette Mkt Perform → Outperform
2020-09-18 開始されました Compass Point Neutral
2020-03-23 アップグレード B. Riley FBR Neutral → Buy
2018-10-03 繰り返されました B. Riley FBR Neutral
2018-07-20 アップグレード RBC Capital Mkts Underperform → Sector Perform
2017-10-20 繰り返されました RBC Capital Mkts Underperform
2016-12-09 ダウングレード RBC Capital Mkts Sector Perform → Underperform
2016-01-27 繰り返されました Compass Point Neutral
2016-01-07 アップグレード Keefe Bruyette Underperform → Mkt Perform
2015-10-21 繰り返されました Compass Point Neutral
2015-10-21 繰り返されました RBC Capital Mkts Sector Perform
2015-09-03 繰り返されました FBR Capital Mkt Perform
2015-08-03 繰り返されました FBR Capital Outperform
2015-07-22 繰り返されました Compass Point Neutral
2015-04-22 繰り返されました RBC Capital Mkts Sector Perform
2014-04-21 繰り返されました Compass Point Neutral
2014-02-10 開始されました MLV & Co Buy
2013-10-17 繰り返されました Compass Point Neutral
2013-07-19 繰り返されました Compass Point Neutral
2013-05-23 繰り返されました FBR Capital Mkt Perform
2013-04-23 開始されました Compass Point Neutral
すべてを表示

Rli Corp (RLI) 最新ニュース

pulisher
04:46 AM

RLI Corp Earnings Call Balances Growth With Discipline - TipRanks

04:46 AM
pulisher
May 08, 2026

RLI Corp. $RLI Shares Bought by UBS Group AG - MarketBeat

May 08, 2026
pulisher
May 08, 2026

RLI (RLI) price target decreased by 10.32% to 53.97 - MSN

May 08, 2026
pulisher
May 06, 2026

How Rising Revenue But Softer Earnings At RLI (RLI) Has Changed Its Investment Story - Sahm

May 06, 2026
pulisher
May 06, 2026

RLI outlines underwriting discipline as Q1 combined ratio was 86 - MSN

May 06, 2026
pulisher
May 06, 2026

Raymond James Reaffirms Their Hold Rating on RLI (RLI) - The Globe and Mail

May 06, 2026
pulisher
May 05, 2026

Ariel Investments Added RLI Corp. (RLI) on Strong Underwriting Track Record Despite Near-Term Industry Headwinds - Insider Monkey

May 05, 2026
pulisher
May 05, 2026

Van Berkom & Associates Inc. Grows Stock Position in RLI Corp. $RLI - MarketBeat

May 05, 2026
pulisher
May 05, 2026

Compared to estimates, RLI Corp. (RLI) Q1 earnings: A look at key metrics - MSN

May 05, 2026
pulisher
May 05, 2026

RLI (NYSE:RLI) Reaches New 52-Week LowHere's Why - MarketBeat

May 05, 2026
pulisher
May 05, 2026

RLI stock hits 52-week low at $50.62 amid challenging year By Investing.com - Investing.com South Africa

May 05, 2026
pulisher
May 04, 2026

RLI stock hits 52-week low at $50.62 amid challenging year - Investing.com India

May 04, 2026
pulisher
May 04, 2026

RLI Corp. $RLI Shares Acquired by Vanguard Group Inc. - MarketBeat

May 04, 2026
pulisher
May 04, 2026

Universal Beteiligungs und Servicegesellschaft mbH Trims Stock Position in RLI Corp. $RLI - MarketBeat

May 04, 2026
pulisher
May 02, 2026

RLI (NYSE:RLI) Lowered to Sell Rating by Wall Street Zen - MarketBeat

May 02, 2026
pulisher
May 01, 2026

Directors’ Trust tied to RLI (RLI) director reports restructuring of 482 shares - Stock Titan

May 01, 2026
pulisher
May 01, 2026

Deferred stock allocation reported by RLI (NYSE: RLI) director - Stock Titan

May 01, 2026
pulisher
May 01, 2026

RLI (RLI) VP exercises 3,000 options; 2,236 shares withheld - Stock Titan

May 01, 2026
pulisher
May 01, 2026

RLI : Investor presentation 1st quarter, 2026 - marketscreener.com

May 01, 2026
pulisher
May 01, 2026

RLI signals disciplined underwriting and 16% book value growth as property market softens - MSN

May 01, 2026
pulisher
May 01, 2026

RLI (RLI) Short Interest & Short Float | Updated May 2026 $RLI - MarketBeat

May 01, 2026
pulisher
Apr 30, 2026

Vanguard holds 5.22% of RLI Corp common stock (NYSE: RLI) - Stock Titan

Apr 30, 2026
pulisher
Apr 30, 2026

RLI SEC Filings - Stock Titan

Apr 30, 2026
pulisher
Apr 29, 2026

Precision Trading with Rli Corp. (de) (RLI) Risk Zones - Stock Traders Daily

Apr 29, 2026
pulisher
Apr 29, 2026

RLI (RLI) Valuation Check After Q1 2026 Earnings Shift Revenue And Earnings Mix - Yahoo Finance

Apr 29, 2026
pulisher
Apr 29, 2026

Vanguard Portfolio Management (RLI) files 13G reporting 4.8M shares - Stock Titan

Apr 29, 2026
pulisher
Apr 29, 2026

RLI (NYSE:RLI) Hits New 52-Week LowWhat's Next? - MarketBeat

Apr 29, 2026
pulisher
Apr 28, 2026

[8-K] RLI CORP Reports Material Event - Stock Titan

Apr 28, 2026
pulisher
Apr 28, 2026

EDGAR Filing Documents for 0001104659-26-035213 - SEC.gov

Apr 28, 2026
pulisher
Apr 27, 2026

RLI starts 2026 strong, stays disciplined as E&S softens - Coverager

Apr 27, 2026
pulisher
Apr 27, 2026

Hingham Institution for Savings Invests $1.92 Million in RLI Corp. $RLI - MarketBeat

Apr 27, 2026
pulisher
Apr 26, 2026

RLI Corp. (RLI) Q1 earnings lag estimates - MSN

Apr 26, 2026
pulisher
Apr 26, 2026

Teacher Retirement System of Texas Raises Holdings in RLI Corp. $RLI - MarketBeat

Apr 26, 2026
pulisher
Apr 26, 2026

B. Metzler seel. Sohn & Co. AG Increases Stock Position in RLI Corp. $RLI - MarketBeat

Apr 26, 2026
pulisher
Apr 26, 2026

RLI Corp Reports No New 10b5-1 Trading Plans, Leaving Investors With Fewer Signals on Insider Intentions - The Globe and Mail

Apr 26, 2026
pulisher
Apr 25, 2026

RLI Corp Q1 2026 Quarterly Report: Financial Statements, Earnings, and SEC Filings Overview - Minichart

Apr 25, 2026
pulisher
Apr 25, 2026

RLI Corp. Stock Plummets to New 52-Week Low of $54.80 - Markets Mojo

Apr 25, 2026
pulisher
Apr 25, 2026

RLI (RLI) Receives a Hold from Truist Financial - The Globe and Mail

Apr 25, 2026
pulisher
Apr 25, 2026

RLI Corp. $RLI Shares Sold by State of Alaska Department of Revenue - MarketBeat

Apr 25, 2026
pulisher
Apr 25, 2026

RLI SWOT Analysis: Financial Resilience and Growth Potential Rev - GuruFocus

Apr 25, 2026
pulisher
Apr 24, 2026

Is RLI Corp (RLI) a Bargain After 3.9% Drop? GF Value Says Under - GuruFocus

Apr 24, 2026
pulisher
Apr 24, 2026

RLI Q1 2026 Earnings Call: Complete Transcript - Sahm

Apr 24, 2026
pulisher
Apr 24, 2026

Truist Financial Maintains RLI Corp(RLI.US) With Hold Rating, Maintains Target Price $58 - Moomoo

Apr 24, 2026
pulisher
Apr 24, 2026

RLI 10-Q: Revenue $423.9M, EPS $0.60 - TradingView

Apr 24, 2026
pulisher
Apr 24, 2026

RLI Corp (RLI) Q1 2026 earnings, underwriting trends and $300M note deal - Stock Titan

Apr 24, 2026
pulisher
Apr 24, 2026

RLI Q1 2026 earnings preview - MSN

Apr 24, 2026
pulisher
Apr 24, 2026

RLI Q1 Deep Dive: Competitive Market Pressures and Rate Discipline Shape Results - Yahoo Finance

Apr 24, 2026
pulisher
Apr 24, 2026

RLI Corp. (NYSE:RLI) Q1 2026 Earnings Call Transcript - Insider Monkey

Apr 24, 2026
pulisher
Apr 24, 2026

RLI Q1 Earnings Call Highlights - MarketBeat

Apr 24, 2026
pulisher
Apr 24, 2026

RLI Corp (RLI) Q1 2026 Earnings Call Highlights: Strong Underwri - GuruFocus

Apr 24, 2026
pulisher
Apr 24, 2026

RLI Corp. (RLI) Q1 2026 Earnings Call Transcript Summary - 富途牛牛

Apr 24, 2026

Rli Corp (RLI) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
CNA CNA
$43.54
price down icon 0.41%
AIZ AIZ
$239.67
price up icon 2.51%
L L
$104.50
price up icon 0.09%
MKL MKL
$1,814.64
price up icon 0.82%
WRB WRB
$65.68
price down icon 1.28%
$161.50
price down icon 0.34%
大文字化:     |  ボリューム (24 時間):