61.34
price down icon6.66%   -4.305
 
loading
前日終値:
$65.65
開ける:
$64.81
24時間の取引高:
421.87K
Relative Volume:
0.43
時価総額:
$5.63B
収益:
$1.89B
当期純損益:
$395.01M
株価収益率:
14.34
EPS:
4.2779
ネットキャッシュフロー:
$548.00M
1週間 パフォーマンス:
+0.19%
1か月 パフォーマンス:
+3.74%
6か月 パフォーマンス:
+4.87%
1年 パフォーマンス:
-7.25%
1日の値動き範囲:
Value
$61.22
$64.96
1週間の範囲:
Value
$60.14
$66.91
52週間の値動き範囲:
Value
$47.26
$69.19

Rli Corp Stock (RLI) Company Profile

Name
名前
Rli Corp
Name
セクター
Financial (5885)
Name
電話
(309) 692-1000
Name
住所
9025 N. LINDBERGH DRIVE, PEORIA, IL
Name
職員
1,193
Name
Twitter
Name
次回の収益日
2026-07-22
Name
最新のSEC提出書
Name
RLI's Discussions on Twitter

Compare RLI vs CB, PGR, TRV, ALL, CINF

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
RLI icon
RLI
Rli Corp
61.31 5.88B 1.89B 395.01M 548.00M 4.2779
CB icon
CB
Chubb Limited
350.48 139.21B 61.10B 11.63B 16.94B 28.31
PGR icon
PGR
Progressive Corp
212.53 125.44B 91.02B 11.70B 16.42B 19.95
TRV icon
TRV
Travelers Companies Inc
373.10 81.42B 48.94B 8.30B 11.44B 37.35
ALL icon
ALL
Allstate Corp
263.36 67.26B 68.17B 12.13B 11.53B 45.33
CINF icon
CINF
Cincinnati Financial Corp
174.51 28.50B 12.93B 2.76B 3.44B 17.49

Rli Corp Stock (RLI) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2026-01-23 アップグレード Jefferies Underperform → Hold
2026-01-15 開始されました Wells Fargo Equal Weight
2025-10-03 開始されました Truist Hold
2025-04-25 ダウングレード Compass Point Buy → Neutral
2025-01-27 ダウングレード Jefferies Buy → Underperform
2024-10-16 開始されました Oppenheimer Perform
2024-10-09 開始されました Wolfe Research Outperform
2023-09-07 開始されました Jefferies Buy
2022-06-07 開始されました Raymond James Mkt Perform
2022-02-22 アップグレード Compass Point Neutral → Buy
2021-10-19 アップグレード Keefe Bruyette Mkt Perform → Outperform
2020-09-18 開始されました Compass Point Neutral
2020-03-23 アップグレード B. Riley FBR Neutral → Buy
2018-10-03 繰り返されました B. Riley FBR Neutral
2018-07-20 アップグレード RBC Capital Mkts Underperform → Sector Perform
2017-10-20 繰り返されました RBC Capital Mkts Underperform
2016-12-09 ダウングレード RBC Capital Mkts Sector Perform → Underperform
2016-01-27 繰り返されました Compass Point Neutral
2016-01-07 アップグレード Keefe Bruyette Underperform → Mkt Perform
2015-10-21 繰り返されました Compass Point Neutral
2015-10-21 繰り返されました RBC Capital Mkts Sector Perform
2015-09-03 繰り返されました FBR Capital Mkt Perform
2015-08-03 繰り返されました FBR Capital Outperform
2015-07-22 繰り返されました Compass Point Neutral
2015-04-22 繰り返されました RBC Capital Mkts Sector Perform
2014-04-21 繰り返されました Compass Point Neutral
2014-02-10 開始されました MLV & Co Buy
2013-10-17 繰り返されました Compass Point Neutral
2013-07-19 繰り返されました Compass Point Neutral
2013-05-23 繰り返されました FBR Capital Mkt Perform
2013-04-23 開始されました Compass Point Neutral
すべてを表示

Rli Corp (RLI) 最新ニュース

pulisher
Jul 28, 2026

Keefe Bruyette raises RLI stock price target to $74 on earnings - Investing.com Canada

Jul 28, 2026
pulisher
Jul 28, 2026

RLI 8-K & SEC Filings - Yahoo Finance

Jul 28, 2026
pulisher
Jul 28, 2026

RLI posts strong Q2: 86 combined ratio, 25% ROE, $1.82 GAAP EPS; $2 special dividend and $250M buyback - TradingView

Jul 28, 2026
pulisher
Jul 27, 2026

How (RLI) Movements Inform Risk Allocation Models - Stock Traders Daily

Jul 27, 2026
pulisher
Jul 27, 2026

Will Strong Q2 2026 Results, Buyback and New Director Appointment Change RLI's (RLI) Narrative - simplywall.st

Jul 27, 2026
pulisher
Jul 27, 2026

RLI Corp (RLI) Shareholder Structure: Major Shareholders & Institutional Holdings - TradingKey

Jul 27, 2026
pulisher
Jul 27, 2026

RLI Corp (RLI) Dividends & Stock Splits: Historical Payouts and Event Timeline - TradingKey

Jul 27, 2026
pulisher
Jul 27, 2026

RLI Corp (RLI) Revenue Breakdown: Business Segments, Regional Revenue & Profit Contribution - TradingKey

Jul 27, 2026
pulisher
Jul 27, 2026

RLI Corp (RLI) Cash Flow - TradingKey

Jul 27, 2026
pulisher
Jul 26, 2026

TradingKey - TradingKey

Jul 26, 2026
pulisher
Jul 26, 2026

RLI6325751 Bond Coupon Profile — Rate & Payments - TradingView

Jul 26, 2026
pulisher
Jul 26, 2026

RLI Corp. Revenue Breakdown – DUS:RL1 - TradingView

Jul 26, 2026
pulisher
Jul 26, 2026

RLI Corp’s $250 Million Share Buyback Plan Raises Capital Deployment and Flexibility Concerns - The Globe and Mail

Jul 26, 2026
pulisher
Jul 26, 2026

RLI Corp (RLI) Income Statement - TradingKey

Jul 26, 2026
pulisher
Jul 26, 2026

Price to earnings forward of RLI Corp. – SWB:RL1 - TradingView

Jul 26, 2026
pulisher
Jul 25, 2026

Price to book forward of RLI Corp. – SWB:RL1 - TradingView

Jul 25, 2026
pulisher
Jul 25, 2026

Enterprise value to EBIT forward of RLI Corp. – NYSE:RLI - TradingView

Jul 25, 2026
pulisher
Jul 25, 2026

California Public Employees Retirement System Has $11.49 Million Stake in RLI Corp. $RLI - MarketBeat

Jul 25, 2026
pulisher
Jul 25, 2026

RLI Corp. Revenue Breakdown – TRADEGATE:RL1 - TradingView

Jul 25, 2026
pulisher
Jul 25, 2026

RLI Corp 2026 Q2 Earnings Report: Financial Highlights, Segment Analysis, and SEC Filings - Minichart

Jul 25, 2026
pulisher
Jul 25, 2026

RLI: Still RLIable, But No Longer Cheap Enough To Buy - Seeking Alpha

Jul 25, 2026
pulisher
Jul 25, 2026

RLI SWOT Analysis: Strong Underwriting Profitability Revealed in 10-Q Filing - GuruFocus

Jul 25, 2026
pulisher
Jul 24, 2026

RLI Corp Earnings Call Highlights Disciplined Growth - The Globe and Mail

Jul 24, 2026
pulisher
Jul 24, 2026

RLI6325751 Bond Risk Profile - TradingView

Jul 24, 2026
pulisher
Jul 24, 2026

RLI Q2 Deep Dive: Specialty Insurance Growth Led by Casualty and Investment Income - Yahoo Finance

Jul 24, 2026
pulisher
Jul 24, 2026

RLI's Q2 Earnings Beat Estimates on Premium Growth, Investment Income - Yahoo Finance

Jul 24, 2026
pulisher
Jul 24, 2026

RLI CORP Q2 2026: Revenue $575.6M, EPS $1.82— 10-Q Summary - TradingView

Jul 24, 2026
pulisher
Jul 24, 2026

RLI Corp (RLI) Institutional Confidence - TradingKey

Jul 24, 2026
pulisher
Jul 24, 2026

RLI Corp posts higher second-quarter profit as underwriting discipline holds - Insurance Business

Jul 24, 2026
pulisher
Jul 23, 2026

RLI Q2 Earnings Call Highlights - MarketBeat

Jul 23, 2026
pulisher
Jul 23, 2026

RLI Corp (RLI) Q2 2026 Earnings Call Highlights: Strong Investme - GuruFocus

Jul 23, 2026
pulisher
Jul 23, 2026

RLI Corp (RLI) Stock Up 3.7% and Still Undervalued -- GF Score: 79/100 - GuruFocus

Jul 23, 2026
pulisher
Jul 23, 2026

RLI Corp (RLI) Q2 2026 Earnings Call Highlights: Strong Investment Income and Shareholder ... - Yahoo Finance

Jul 23, 2026
pulisher
Jul 23, 2026

RLI Corp. (RLI) Reports Strong Q2 2026 Earnings and Capital Retu - GuruFocus

Jul 23, 2026
pulisher
Jul 23, 2026

RLI Q2 2026 EPS Tops Expectations, Revenue Up 15% - AlphaStreet

Jul 23, 2026
pulisher
Jul 23, 2026

Earnings call transcript: RLI tops Q2 2026 estimates as shares rise 3% By Investing.com - Investing.com South Africa

Jul 23, 2026
pulisher
Jul 23, 2026

Earnings call transcript: RLI tops Q2 2026 estimates as shares rise 3% - Investing.com Canada

Jul 23, 2026
pulisher
Jul 23, 2026

RLI (RLI) Stock Trades Up, Here Is Why - Yahoo Finance

Jul 23, 2026
pulisher
Jul 23, 2026

RLI Reports Q2 2026 Results: Full Earnings Call Transcript - Benzinga

Jul 23, 2026
pulisher
Jul 23, 2026

RLI: Q2 saw profitable growth, robust capital returns, and strong underwriting in a competitive market - TradingView

Jul 23, 2026
pulisher
Jul 23, 2026

RLI: Q2 saw profitable growth, robust capital returns, and strong underwriting discipline - TradingView

Jul 23, 2026
pulisher
Jul 23, 2026

Transcript : RLI Corp., Q2 2026 Earnings Call, Jul 23, 2026 - marketscreener.com

Jul 23, 2026
pulisher
Jul 23, 2026

RLI CORP. R (RL1.DU) Q2 FY2026 earnings call transcript - Yahoo Finance

Jul 23, 2026
pulisher
Jul 23, 2026

RLI stock trades steady as life insurance earnings and capital levels support valuation - Ad-hoc-news.de

Jul 23, 2026
pulisher
Jul 23, 2026

RLI Corp. Q2 2026 Earnings Call Summary - Yahoo Finance

Jul 23, 2026
pulisher
Jul 23, 2026

Rli Releases Q2 2026 Financial Results - AlphaStreet

Jul 23, 2026
pulisher
Jul 23, 2026

RLI’s gross premiums written rise 3% to $579.7m in Q2’26 - Reinsurance News

Jul 23, 2026
pulisher
Jul 23, 2026

RLI Corp (RLI) Earnings Forecast: Future EPS & Revenue Growth Estimates - TradingKey

Jul 23, 2026
pulisher
Jul 22, 2026

Is RLI Corp (RLI) Set for Growth After Q2 Earnings Beat? EPS at $1.82 Exceeds Expectations with GF Score: 79/100 - GuruFocus

Jul 22, 2026
pulisher
Jul 22, 2026

RLI Q2 EPS beats estimates as sales rise 6.05% - scanx.trade

Jul 22, 2026
pulisher
Jul 22, 2026

Compared to Estimates, RLI Corp. (RLI) Q2 Earnings: A Look at Key Metrics - Yahoo Finance

Jul 22, 2026

Rli Corp (RLI) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading

Rli Corp (RLI) インサイダートレーディング

インサイダートレーディング 関係 日付 取引 コスト #株式 値 ($) #株式総数
Duclos David B.
Director
May 28 '26
Buy
51.99
2,500
129,975
9,780
Kliethermes Craig W
CHIEF EXECUTIVE OFFICER
May 27 '26
Buy
52.00
2,000
104,000
150,990
Klobnak Jennifer L
CHIEF OPERATING OFFICER
May 27 '26
Buy
52.72
2,000
105,440
104,318
Kliethermes Craig W
CHIEF EXECUTIVE OFFICER
May 21 '26
Buy
52.00
5,000
260,000
148,990
Klobnak Jennifer L
CHIEF OPERATING OFFICER
May 19 '26
Buy
53.42
2,000
106,840
102,318
KELLOGG CLARK C
Director
May 13 '26
Option Exercise
0.00
1,681
0
1,681
MEDINI PAUL BENNETT
Director
May 13 '26
Option Exercise
0.00
1,681
0
9,028
Roberts Debbie Sharell
Director
May 13 '26
Option Exercise
0.00
1,681
0
28,769
Fleming Susan S.
Director
May 13 '26
Option Exercise
0.00
1,681
0
22,606
Graham Jordan W
Director
May 13 '26
Option Exercise
0.00
1,681
0
118,108
AIZ AIZ
$283.06
price up icon 0.70%
CNA CNA
$53.38
price down icon 3.21%
MKL MKL
$1,888.54
price down icon 6.13%
L L
$116.19
price down icon 2.29%
WRB WRB
$73.10
price down icon 3.28%
$178.55
price down icon 1.40%
大文字化:     |  ボリューム (24 時間):