55.31
price down icon2.07%   -1.17
after-market アフターアワーズ: 55.31
loading
前日終値:
$56.48
開ける:
$56.62
24時間の取引高:
635.48K
Relative Volume:
0.82
時価総額:
$5.08B
収益:
$1.89B
当期純損益:
$395.01M
株価収益率:
12.93
EPS:
4.2779
ネットキャッシュフロー:
$548.00M
1週間 パフォーマンス:
-2.71%
1か月 パフォーマンス:
-13.99%
6か月 パフォーマンス:
-3.52%
1年 パフォーマンス:
-15.19%
1日の値動き範囲:
Value
$55.29
$56.66
1週間の範囲:
Value
$54.50
$57.66
52週間の値動き範囲:
Value
$47.26
$67.12

Rli Corp Stock (RLI) Company Profile

Name
名前
Rli Corp
Name
セクター
Financial (5796)
Name
電話
(309) 692-1000
Name
住所
9025 N. LINDBERGH DRIVE, PEORIA, IL
Name
職員
1,193
Name
Twitter
Name
次回の収益日
2026-10-19
Name
最新のSEC提出書
Name
RLI's Discussions on Twitter

Compare RLI vs CB, PGR, TRV, ALL, WRB

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
RLI icon
RLI
Rli Corp
55.31 5.11B 1.89B 395.01M 548.00M 4.2779
CB icon
CB
Chubb Limited
325.25 128.61B 61.10B 11.63B 16.94B 28.31
PGR icon
PGR
Progressive Corp
207.31 119.27B 91.02B 11.70B 16.42B 19.95
TRV icon
TRV
Travelers Companies Inc
356.51 75.72B 48.94B 8.30B 11.44B 37.35
ALL icon
ALL
Allstate Corp
221.86 57.55B 68.17B 12.13B 11.53B 45.33
WRB icon
WRB
W R Berkley Corp
67.54 24.81B 14.85B 1.88B 3.40B 4.7105

Rli Corp Stock (RLI) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2026-01-23 アップグレード Jefferies Underperform → Hold
2026-01-15 開始されました Wells Fargo Equal Weight
2025-10-03 開始されました Truist Hold
2025-04-25 ダウングレード Compass Point Buy → Neutral
2025-01-27 ダウングレード Jefferies Buy → Underperform
2024-10-16 開始されました Oppenheimer Perform
2024-10-09 開始されました Wolfe Research Outperform
2023-09-07 開始されました Jefferies Buy
2022-06-07 開始されました Raymond James Mkt Perform
2022-02-22 アップグレード Compass Point Neutral → Buy
2021-10-19 アップグレード Keefe Bruyette Mkt Perform → Outperform
2020-09-18 開始されました Compass Point Neutral
2020-03-23 アップグレード B. Riley FBR Neutral → Buy
2018-10-03 繰り返されました B. Riley FBR Neutral
2018-07-20 アップグレード RBC Capital Mkts Underperform → Sector Perform
2017-10-20 繰り返されました RBC Capital Mkts Underperform
2016-12-09 ダウングレード RBC Capital Mkts Sector Perform → Underperform
2016-01-27 繰り返されました Compass Point Neutral
2016-01-07 アップグレード Keefe Bruyette Underperform → Mkt Perform
2015-10-21 繰り返されました Compass Point Neutral
2015-10-21 繰り返されました RBC Capital Mkts Sector Perform
2015-09-03 繰り返されました FBR Capital Mkt Perform
2015-08-03 繰り返されました FBR Capital Outperform
2015-07-22 繰り返されました Compass Point Neutral
2015-04-22 繰り返されました RBC Capital Mkts Sector Perform
2014-04-21 繰り返されました Compass Point Neutral
2014-02-10 開始されました MLV & Co Buy
2013-10-17 繰り返されました Compass Point Neutral
2013-07-19 繰り返されました Compass Point Neutral
2013-05-23 繰り返されました FBR Capital Mkt Perform
2013-04-23 開始されました Compass Point Neutral
すべてを表示

Rli Corp (RLI) 最新ニュース

pulisher
Sep 24, 2026

RLI Corp. (RLI) Stock forecasts - Yahoo Finance UK

Sep 24, 2026
pulisher
Sep 24, 2026

RLI Corp. (RLI) stock price, news, quote and history - Yahoo Finance UK

Sep 24, 2026
pulisher
Sep 24, 2026

Bank of America Corp DE Purchases New Position in RLI Corp. $RLI - MarketBeat

Sep 24, 2026
pulisher
Sep 24, 2026

RLI Corp (RL1.SG) Stock Price, News, Quote & History - Yahoo! Finance Canada

Sep 24, 2026
pulisher
Sep 23, 2026

RLI Corp. (RLI) Stock Forecasts - Yahoo! Finance Canada

Sep 23, 2026
pulisher
Sep 23, 2026

RLI Rises 6.2% in 3 Months: Time to Hold or Fold the Stock? - Zacks Investment Research

Sep 23, 2026
pulisher
Sep 22, 2026

3 P&C Insurers Stand to Gain From Higher Fixed-Income Yields - TradingView

Sep 22, 2026
pulisher
Sep 20, 2026

RLI Corp. (RLI) Slips 1.72% to $59.39 as Shares Sit Mid-Range Between Key LevelsDark Pool Sentiment - siam.in

Sep 20, 2026
pulisher
Sep 20, 2026

Corient Private Wealth LP Increases Holdings in RLI Corp. $RLI - MarketBeat

Sep 20, 2026
pulisher
Sep 19, 2026

RLI stock edges higher after solid second quarter results - AD HOC NEWS

Sep 19, 2026
pulisher
Sep 18, 2026

Rli Stock Price Forecast. Should You Buy RLI? - StockInvest.us

Sep 18, 2026
pulisher
Sep 16, 2026

Can AI Give Skyward Specialty an Edge as Insurance Markets Soften? - The Globe and Mail

Sep 16, 2026
pulisher
Sep 16, 2026

RLI Corp. (NYSE:RLI) Receives Average Rating of "Reduce" from Analysts - MarketBeat

Sep 16, 2026
pulisher
Sep 13, 2026

RLI Corp. $RLI Position Increased by Hsbc Holdings PLC - MarketBeat

Sep 13, 2026
pulisher
Sep 12, 2026

RLI Corp (RLI) Stock Price Quote Today & Current Price Chart - Capital.com

Sep 12, 2026
pulisher
Sep 12, 2026

RLI's NII Growth Remains Sustainable Despite Potential Rate Declines - Eastern Progress

Sep 12, 2026
pulisher
Sep 10, 2026

3 Reasons to Avoid RLI and 1 Stock to Buy Instead - Yahoo Finance

Sep 10, 2026
pulisher
Sep 08, 2026

How (RLI) Movements Inform Risk Allocation Models - Stock Traders Daily

Sep 08, 2026
pulisher
Sep 05, 2026

RLI (RLI) Stock Dropped, What Is Behind The Shift In Sentiment? - Yahoo Finance

Sep 05, 2026
pulisher
Sep 05, 2026

How Rising Expenses And Softer Margins Will Impact RLI (RLI) Investors - Yahoo Finance

Sep 05, 2026
pulisher
Sep 04, 2026

Why Is RLI Stock Rising Today? - Stocktwits

Sep 04, 2026
pulisher
Sep 03, 2026

RLI Q2 2026 Earnings: EPS Beats Estimates by 13.6%, Shares Rise 1.67%Profit Inflection Point - careplusvn.com

Sep 03, 2026
pulisher
Sep 01, 2026

Why RLI Corp (RLI) Remains a Top Specialty Insurance Stock - finance.yahoo.com

Sep 01, 2026
pulisher
Aug 31, 2026

RLI Corp's Dividend Analysis - Yahoo Finance

Aug 31, 2026
pulisher
Aug 29, 2026

Responsive Playbooks and the RLI Inflection - Stock Traders Daily

Aug 29, 2026
pulisher
Aug 29, 2026

RLI stock holds steady as investors look to income and underwriting results - ad-hoc-news.de

Aug 29, 2026
pulisher
Aug 27, 2026

Does Jefferies’ Valuation Downgrade Reframe RLI (RLI) As A Riskier Earnings Story? - simplywall.st

Aug 27, 2026
pulisher
Aug 26, 2026

Jefferies Maintains RLI Corp(RLI.US) With Sell Rating, Cuts Target Price to $53 - 富途牛牛

Aug 26, 2026
pulisher
Aug 26, 2026

Why Did RLI (NYSE:RLI) Stock Drop on Underwriting Concerns? - Kalkine Media

Aug 26, 2026
pulisher
Aug 25, 2026

RLI Shares Fall After Jefferies Downgrade - marketscreener.com

Aug 25, 2026
pulisher
Aug 25, 2026

Jefferies Downgrades RLI to Underperform, Price Target is $53 - marketscreener.com

Aug 25, 2026
pulisher
Aug 25, 2026

Jefferies downgrades RLI stock rating on valuation concerns - Investing.com

Aug 25, 2026
pulisher
Aug 23, 2026

RLI (RLI) Watch: Closes 0.43% Higher at $65.38 in Latest Trading; Technical Setup: the Price Remains Bounded by the Supplied Support and Resistance in Latest TradingHull Moving Average - careplusvn.com

Aug 23, 2026
pulisher
Aug 22, 2026

Analysts Estimate RLI Corp. (RLI) to Report a Decline in Earnings: What to Look Out for - Eastern Progress

Aug 22, 2026
pulisher
Aug 22, 2026

RLI (RLI) Technicals: Adds 0.43% to Close at $65.38; Levels: $62.11 and $68.65 Define the Nearby Reference Levels - vinanet.vn

Aug 22, 2026
pulisher
Aug 22, 2026

RLI (RLI) Stock Looks Fully Valued On Fresh Fleet Safety News - Yahoo Finance

Aug 22, 2026
pulisher
Aug 21, 2026

RLI (RLI), What Is Behind The Fresh Attention? - Yahoo Finance Singapore

Aug 21, 2026
pulisher
Aug 21, 2026

Why Is RLI Corp. (RLI) Up 6.4% Since Last Earnings Report? - Eastern Progress

Aug 21, 2026
pulisher
Aug 21, 2026

NewEdge Wealth LLC Takes Position in RLI Corp. $RLI - MarketBeat

Aug 21, 2026
pulisher
Aug 21, 2026

Bank of America Corp DE Boosts Stock Position in RLI Corp. $RLI - MarketBeat

Aug 21, 2026
pulisher
Aug 21, 2026

How RLI’s (RLI) Steady Dividend and Buybacks Will Impact Its Risk‑Reward Profile - Yahoo Finance

Aug 21, 2026
pulisher
Aug 20, 2026

Can Travelers Sustain Its Strong Underwriting Profitability? - TradingView

Aug 20, 2026
pulisher
Aug 20, 2026

Strong ROE, Lower Costs, Bigger Apollo: What Comes Next for SKWD? - TradingView

Aug 20, 2026
pulisher
Aug 19, 2026

RLI Gains 23.3% in Three Months: What Investors Should Know? - TradingView

Aug 19, 2026
pulisher
Aug 18, 2026

RLI (RLI) Q2 2026 Results: Reported EPS Tops Expectations; Share-Price Check: Shares Close 3.00% Higher for the Current SessionPre-Earnings Setup - Vinanet

Aug 18, 2026
pulisher
Aug 18, 2026

OneDigital Investment Advisors LLC Purchases New Position in RLI Corp. $RLI - MarketBeat

Aug 18, 2026
pulisher
Aug 17, 2026

RLI Corp. (RLI) Pulls Back 2.12% to $62.42 as Key Support Level LoomsBollinger Expansion - vinanet.vn

Aug 17, 2026
pulisher
Aug 17, 2026

RLI's Underwriting Discipline Supports Consistent Profitability - Yahoo Finance

Aug 17, 2026
pulisher
Aug 17, 2026

Chase Investment Counsel Corp Makes New Investment in RLI Corp. $RLI - MarketBeat

Aug 17, 2026
pulisher
Aug 16, 2026

Wells Fargo Downgrades RLI Corp(RLI.US) to Sell Rating, Cuts Target Price to $57 - Moomoo

Aug 16, 2026
pulisher
Aug 16, 2026

44,084 Shares in RLI Corp. $RLI Acquired by Oppenheimer Asset Management Inc. - MarketBeat

Aug 16, 2026

Rli Corp (RLI) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
CNA CNA
$44.88
price down icon 2.41%
AIZ AIZ
$263.50
price down icon 0.06%
MKL MKL
$1,712.45
price down icon 1.59%
L L
$104.43
price down icon 1.42%
$159.37
price down icon 1.09%
WRB WRB
$67.54
price down icon 1.00%
大文字化:     |  ボリューム (24 時間):