70.17
price down icon0.78%   -0.55
pre-market  プレマーケット:  70.17  
loading
前日終値:
$70.72
開ける:
$70.48
24時間の取引高:
512.66K
Relative Volume:
1.17
時価総額:
$6.73B
収益:
$1.78B
当期純損益:
$419.53M
株価収益率:
7.711
EPS:
9.1
ネットキャッシュフロー:
$549.56M
1週間 パフォーマンス:
-2.13%
1か月 パフォーマンス:
-4.10%
6か月 パフォーマンス:
-6.01%
1年 パフォーマンス:
+0.78%
1日の値動き範囲:
Value
$69.56
$70.68
1週間の範囲:
Value
$69.56
$72.12
52週間の値動き範囲:
Value
$69.16
$91.14

Rli Corp Stock (RLI) Company Profile

Name
名前
Rli Corp
Name
セクター
Financial (5116)
Name
電話
(309) 692-1000
Name
住所
9025 N. LINDBERGH DRIVE, PEORIA, IL
Name
職員
1,147
Name
Twitter
Name
次回の収益日
2025-04-16
Name
最新のSEC提出書
Name
RLI's Discussions on Twitter

RLI を他の銘柄と比較する

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Insurance - Property & Casualty icon
RLI
Rli Corp
70.17 6.73B 1.78B 419.53M 549.56M 9.10
Insurance - Property & Casualty icon
PGR
Progressive Corp
244.98 154.31B 78.51B 8.72B 15.73B 14.83
Insurance - Property & Casualty icon
CB
Chubb Limited
278.05 114.71B 56.69B 8.46B 14.53B 20.47
Insurance - Property & Casualty icon
TRV
Travelers Companies Inc
254.48 59.20B 47.01B 4.27B 8.98B 18.37
Insurance - Property & Casualty icon
ALL
Allstate Corp
193.33 52.01B 65.32B 4.04B 8.97B 14.64
Insurance - Property & Casualty icon
HIG
Hartford Insurance Group Inc The
120.94 35.33B 26.76B 2.99B 5.66B 10.03

Rli Corp Stock (RLI) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2025-04-25 ダウングレード Compass Point Buy → Neutral
2025-01-27 ダウングレード Jefferies Buy → Underperform
2024-10-16 開始されました Oppenheimer Perform
2024-10-09 開始されました Wolfe Research Outperform
2023-09-07 開始されました Jefferies Buy
2022-06-07 開始されました Raymond James Mkt Perform
2022-02-22 アップグレード Compass Point Neutral → Buy
2021-10-19 アップグレード Keefe Bruyette Mkt Perform → Outperform
2020-09-18 開始されました Compass Point Neutral
2020-03-23 アップグレード B. Riley FBR Neutral → Buy
2018-10-03 繰り返されました B. Riley FBR Neutral
2018-07-20 アップグレード RBC Capital Mkts Underperform → Sector Perform
2017-10-20 繰り返されました RBC Capital Mkts Underperform
2016-12-09 ダウングレード RBC Capital Mkts Sector Perform → Underperform
2016-01-27 繰り返されました Compass Point Neutral
2016-01-07 アップグレード Keefe Bruyette Underperform → Mkt Perform
2015-10-21 繰り返されました Compass Point Neutral
2015-10-21 繰り返されました RBC Capital Mkts Sector Perform
2015-09-03 繰り返されました FBR Capital Mkt Perform
2015-08-03 繰り返されました FBR Capital Outperform
2015-07-22 繰り返されました Compass Point Neutral
2015-04-22 繰り返されました RBC Capital Mkts Sector Perform
2014-04-21 繰り返されました Compass Point Neutral
2014-02-10 開始されました MLV & Co Buy
2013-10-17 繰り返されました Compass Point Neutral
2013-07-19 繰り返されました Compass Point Neutral
2013-05-23 繰り返されました FBR Capital Mkt Perform
2013-04-23 開始されました Compass Point Neutral
すべてを表示

Rli Corp (RLI) 最新ニュース

pulisher
06:44 AM

MQS Management LLC Takes $512,000 Position in RLI Corp. (NYSE:RLI) - MarketBeat

06:44 AM
pulisher
04:47 AM

RLI Corp. (NYSE:RLI) Shares Acquired by Brown Advisory Inc. - MarketBeat

04:47 AM
pulisher
Jul 13, 2025

How To Trade (RLI) - news.stocktradersdaily.com

Jul 13, 2025
pulisher
Jul 13, 2025

RLI Corp. (NYSE:RLI) Shares Bought by Crossmark Global Holdings Inc. - MarketBeat

Jul 13, 2025
pulisher
Jul 12, 2025

Laurus Global Equity Management Inc. Increases Stock Position in RLI Corp. (NYSE:RLI) - MarketBeat

Jul 12, 2025
pulisher
Jul 12, 2025

Nisa Investment Advisors LLC Increases Stake in RLI Corp. (NYSE:RLI) - MarketBeat

Jul 12, 2025
pulisher
Jul 11, 2025

Banque Pictet & Cie SA Buys Shares of 6,833 RLI Corp. (NYSE:RLI) - MarketBeat

Jul 11, 2025
pulisher
Jul 11, 2025

RLI Corp. (NYSE:RLI) Holdings Lifted by Parr Mcknight Wealth Management Group LLC - MarketBeat

Jul 11, 2025
pulisher
Jul 11, 2025

RLI Corp. (NYSE:RLI) Shares Purchased by Alps Advisors Inc. - MarketBeat

Jul 11, 2025
pulisher
Jul 11, 2025

New Mexico Educational Retirement Board Acquires 8,300 Shares of RLI Corp. (NYSE:RLI) - MarketBeat

Jul 11, 2025
pulisher
Jul 11, 2025

Principal Financial Group Inc. Raises Position in RLI Corp. (NYSE:RLI) - MarketBeat

Jul 11, 2025
pulisher
Jul 10, 2025

EULAV Asset Management Has $33.26 Million Position in RLI Corp. (NYSE:RLI) - MarketBeat

Jul 10, 2025
pulisher
Jul 10, 2025

OneDigital Investment Advisors LLC Grows Position in RLI Corp. (NYSE:RLI) - MarketBeat

Jul 10, 2025
pulisher
Jul 09, 2025

Teacher Retirement System of Texas Raises Stake in RLI Corp. (NYSE:RLI) - MarketBeat

Jul 09, 2025
pulisher
Jul 08, 2025

RLI Named to Ward’s 50® Top-Performing Insurance Companies List for 35th Consecutive Year - The Globe and Mail

Jul 08, 2025
pulisher
Jul 08, 2025

New York State Teachers Retirement System Has $9.05 Million Stake in RLI Corp. (NYSE:RLI) - MarketBeat

Jul 08, 2025
pulisher
Jul 07, 2025

RLI Corp. (NYSE:RLI) Shares Purchased by Resonant Capital Advisors LLC - MarketBeat

Jul 07, 2025
pulisher
Jul 06, 2025

WCM Investment Management LLC Buys 28,045 Shares of RLI Corp. (NYSE:RLI) - MarketBeat

Jul 06, 2025
pulisher
Jul 04, 2025

Illinois Municipal Retirement Fund Buys 9,763 Shares of RLI Corp. (NYSE:RLI) - MarketBeat

Jul 04, 2025
pulisher
Jul 03, 2025

Learn to Evaluate (RLI) using the Charts - news.stocktradersdaily.com

Jul 03, 2025
pulisher
Jul 02, 2025

RLI Corp's Q2 Earnings: A Dividend Machine Faces the Storm - AInvest

Jul 02, 2025
pulisher
Jul 01, 2025

RLI Second Quarter Earnings Release & Teleconference - Business Wire

Jul 01, 2025
pulisher
Jun 26, 2025

Zacks Research Brokers Increase Earnings Estimates for RLI - MarketBeat

Jun 26, 2025
pulisher
Jun 25, 2025

Retirement Systems of Alabama Buys 128,802 Shares of RLI Corp. (NYSE:RLI) - MarketBeat

Jun 25, 2025
pulisher
Jun 23, 2025

Exchange Traded Concepts LLC Acquires 5,523 Shares of RLI Corp. (NYSE:RLI) - MarketBeat

Jun 23, 2025
pulisher
Jun 18, 2025

RLI Corp. (NYSE:RLI) Shares Purchased by Handelsbanken Fonder AB - MarketBeat

Jun 18, 2025
pulisher
Jun 18, 2025

3,501 Shares in RLI Corp. (NYSE:RLI) Bought by CX Institutional - MarketBeat

Jun 18, 2025
pulisher
Jun 16, 2025

Simply Business and RLI Expand Partnership to Deliver Tailored Professional Liability Coverage for Small Businesses - StreetInsider

Jun 16, 2025
pulisher
Jun 16, 2025

10 Buy And Hold Forever Dividend Stocks For Decades Of Dividend Growth - Sure Dividend

Jun 16, 2025
pulisher
Jun 15, 2025

Yousif Capital Management LLC Has $2.35 Million Holdings in RLI Corp. (NYSE:RLI) - MarketBeat

Jun 15, 2025
pulisher
Jun 14, 2025

Donaldson Capital Management LLC Increases Stake in RLI Corp. (NYSE:RLI) - MarketBeat

Jun 14, 2025
pulisher
Jun 13, 2025

RLI Corp. (NYSE:RLI) Shares Sold by Nepsis Inc. - MarketBeat

Jun 13, 2025
pulisher
Jun 13, 2025

RLI (NYSE:RLI) Trading Down 4.8%Should You Sell? - MarketBeat

Jun 13, 2025
pulisher
Jun 12, 2025

(RLI) Trading Advice - news.stocktradersdaily.com

Jun 12, 2025
pulisher
Jun 12, 2025

Two Sigma Investments LP Decreases Holdings in RLI Corp. (NYSE:RLI) - MarketBeat

Jun 12, 2025
pulisher
Jun 11, 2025

Rhumbline Advisers Has $19.45 Million Holdings in RLI Corp. (NYSE:RLI) - MarketBeat

Jun 11, 2025
pulisher
Jun 11, 2025

RLI Corp. (NYSE:RLI) Shares Purchased by GAMMA Investing LLC - MarketBeat

Jun 11, 2025
pulisher
Jun 08, 2025

RLI Corp. (NYSE:RLI) Shares Sold by Squarepoint Ops LLC - MarketBeat

Jun 08, 2025
pulisher
Jun 08, 2025

RLI Corp. (NYSE:RLI) Shares Bought by Chatham Capital Group Inc. - MarketBeat

Jun 08, 2025
pulisher
Jun 05, 2025

Kalkine High Yield Dividend ETF Top Choices for Consistent Growth - Kalkine Media

Jun 05, 2025
pulisher
Jun 04, 2025

RLI Corp.: Investment Income Tailwinds Priced In, Hold Rating - Seeking Alpha

Jun 04, 2025
pulisher
Jun 03, 2025

Confluence Investment Management LLC Takes $1.12 Million Position in RLI Corp. (NYSE:RLI) - MarketBeat

Jun 03, 2025
pulisher
Jun 02, 2025

RLI Corp. (NYSE:RLI) Receives Consensus Rating of "Hold" from Analysts - MarketBeat

Jun 02, 2025
pulisher
Jun 02, 2025

Wellington Management Group LLP Grows Position in RLI Corp. (NYSE:RLI) - MarketBeat

Jun 02, 2025
pulisher
Jun 01, 2025

UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC Raises Stake in RLI Corp. (NYSE:RLI) - MarketBeat

Jun 01, 2025
pulisher
May 31, 2025

Nuveen Asset Management LLC Lowers Stock Position in RLI Corp. (NYSE:RLI) - MarketBeat

May 31, 2025
pulisher
May 30, 2025

(RLI) Investment Analysis and Advice - news.stocktradersdaily.com

May 30, 2025
pulisher
May 30, 2025

Bank of America Corp DE Trims Holdings in RLI Corp. (NYSE:RLI) - MarketBeat

May 30, 2025
pulisher
May 30, 2025

RLI Corp. (NYSE:RLI) Stock Position Cut by Kayne Anderson Rudnick Investment Management LLC - MarketBeat

May 30, 2025

Rli Corp (RLI) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading

Rli Corp (RLI) インサイダートレーディング

インサイダートレーディング 関係 日付 取引 コスト #株式 値 ($) #株式総数
Roberts Debbie Sharell
Director
May 02 '25
Option Exercise
0.00
1,396
0
24,316
STONE MICHAEL J
Director
May 02 '25
Option Exercise
0.00
1,396
0
431,441
MEDINI PAUL BENNETT
Director
May 02 '25
Option Exercise
0.00
1,396
0
5,259
RESTREPO ROBERT P JR
Director
May 02 '25
Option Exercise
0.00
1,396
0
24,708
KELLOGG CLARK C
Director
May 02 '25
Option Exercise
0.00
1,396
0
1,396
Angelina Michael E
Director
May 02 '25
Option Exercise
0.00
1,396
0
23,792
Graham Jordan W
Director
May 02 '25
Option Exercise
0.00
1,396
0
111,856
Fleming Susan S.
Director
May 02 '25
Option Exercise
0.00
1,396
0
19,366
Duclos David B.
Director
May 02 '25
Option Exercise
0.00
2,094
0
15,345
RESTREPO ROBERT P JR
Director
Mar 13 '25
Sale
74.89
2,864
214,485
23,312
insurance_property_casualty CNA
$43.97
price up icon 0.07%
insurance_property_casualty L
$90.59
price up icon 0.10%
$147.41
price down icon 0.30%
insurance_property_casualty MKL
$1,977.20
price down icon 0.85%
insurance_property_casualty WRB
$68.88
price down icon 0.39%
insurance_property_casualty HIG
$120.94
price down icon 0.83%
大文字化:     |  ボリューム (24 時間):