51.43
price up icon0.02%   0.0044
 
loading

Pgim Aaa Clo Etf (PAAA) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-25 $51.45 $51.42 $0.0269 654,578.0 +0.02%
2025-07-24 $51.44 $51.40 $0.04 1,054,926.0 +0.02%
2025-07-23 $51.42 $51.41 $0.01 285,419.0 +0.02%
2025-07-22 $51.43 $51.39 $0.04 725,523.0 +0.04%
2025-07-21 $51.41 $51.35 $0.06 579,234.0 +0.05%
2025-07-18 $51.38 $51.36 $0.02 379,792.0 +0.03%
2025-07-17 $51.38 $51.35 $0.03 741,149.0 +0.00%
2025-07-16 $51.37 $51.34 $0.0339 5,545,339.0 +0.00%
2025-07-15 $51.40 $51.33 $0.07 435,103.0 +0.02%
2025-07-14 $51.35 $51.31 $0.04 379,274.0 +0.02%
2025-07-11 $51.37 $51.32 $0.0491 370,230.0 +0.06%
2025-07-10 $51.35 $51.30 $0.05 520,938.0 -0.02%
2025-07-09 $51.32 $51.28 $0.04 922,837.0 +0.05%
2025-07-08 $51.46 $51.27 $0.19 541,119.0 -0.03%
2025-07-07 $51.39 $51.28 $0.11 759,693.0 +0.02%
2025-07-03 $51.48 $51.27 $0.21 328,813.0 +0.06%
2025-07-02 $51.35 $51.25 $0.10 1,096,061.0 +0.04%
2025-07-01 $51.28 $51.24 $0.04 715,973.0 -0.41%
2025-06-30 $51.48 $51.44 $0.04 608,353.0 +0.00%
2025-06-27 $51.49 $51.44 $0.0494 664,814.0 +0.04%
2025-06-26 $51.44 $51.42 $0.02 882,874.0 +0.04%
2025-06-25 $51.44 $51.39 $0.0453 586,229.0 +0.02%

Pgim Aaa Clo Etf (PAAA) 株の年ごとの株価履歴

この詳細な分析では、Pgim Aaa Clo Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPAAA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Pgim Aaa Clo Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のPgim Aaa Clo Etf (PAAA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $51.48 $51.24 $0.24 16,036,001.0 -0.02%
2025-06 $51.49 $51.17 $0.3174 14,485,991.0 +0.10%
2025-05 $51.47 $51.01 $0.46 15,740,743.0 +0.41%
2025-04 $51.69 $50.44 $1.25 24,166,438.0 -0.23%
2025-03 $52.06 $51.10 $0.96 27,254,693.0 -0.27%
2025-02 $51.46 $51.30 $0.16 17,530,920.0 -0.14%
2025-01 $51.52 $51.19 $0.33 16,958,348.0 +0.63%

2024年のPgim Aaa Clo Etf (PAAA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $51.39 $51.14 $0.25 10,037,670.0 -0.39%
2024-11 $51.39 $51.07 $0.3199 12,268,448.0 +0.18%
2024-10 $51.29 $50.97 $0.3201 11,232,546.0 +0.08%
2024-09 $51.26 $50.91 $0.35 4,078,274.0 +0.14%
2024-08 $51.17 $50.90 $0.269 4,377,717.0 +0.05%
2024-07 $51.16 $50.87 $0.29 2,683,319.0 +0.08%
2024-06 $51.22 $50.84 $0.38 1,631,510.0 -0.03%
2024-05 $51.15 $50.72 $0.435 673,096.0 +0.29%
2024-04 $51.01 $50.69 $0.32 933,957.0 +0.00%
2024-03 $50.99 $50.68 $0.31 841,380.0 -0.02%
2024-02 $51.19 $50.63 $0.5609 459,078.0 +0.16%
2024-01 $50.92 $50.54 $0.38 342,451.0 +0.71%

2023年のPgim Aaa Clo Etf (PAAA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $50.96 $50.33 $0.63 199,883.0 -0.25%
2023-11 $50.73 $50.20 $0.53 175,802.0 +0.31%
2023-10 $50.52 $50.20 $0.3249 130,068.0 +0.00%
exchange_traded_fund VTV
$180.53
price up icon 0.36%
exchange_traded_fund VUG
$454.56
price up icon 0.51%
exchange_traded_fund IJH
$64.30
price up icon 0.77%
exchange_traded_fund EFA
$90.66
price down icon 0.24%
exchange_traded_fund IWF
$440.26
price up icon 0.55%
exchange_traded_fund QQQ
$565.08
price down icon 0.02%
大文字化:     |  ボリューム (24 時間):