ストックスクリーナーアプリを入手
325.73
7.29%
22.12
アフターアワーズ：
327.88
2.15
+0.66%
Cloudflare Inc (NET) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-23 | $328.0 | $299.3 | $28.73 | 4,165,340.0 | +7.29% |
| 2026-10-22 | $324.3 | $302.9 | $21.47 | 4,803,566.0 | -1.18% |
| 2026-10-21 | $315.5 | $297.0 | $18.48 | 3,658,885.0 | +5.32% |
| 2026-10-20 | $298.6 | $285.1 | $13.54 | 2,293,289.0 | -1.98% |
| 2026-10-19 | $306.8 | $296.3 | $10.46 | 3,051,357.0 | +0.43% |
| 2026-10-16 | $320.5 | $291.1 | $29.35 | 4,229,099.0 | -6.33% |
| 2026-10-15 | $317.2 | $305.0 | $12.23 | 4,498,894.0 | -2.47% |
| 2026-10-14 | $346.8 | $323.0 | $23.79 | 3,732,855.0 | -6.72% |
| 2026-10-13 | $355.5 | $342.7 | $12.81 | 1,746,409.0 | -0.90% |
| 2026-10-12 | $362.8 | $346.1 | $16.61 | 1,638,999.0 | -2.79% |
| 2026-10-09 | $363.2 | $343.3 | $19.87 | 2,623,771.0 | +5.57% |
| 2026-10-08 | $349.8 | $337.0 | $12.78 | 2,441,526.0 | -0.31% |
| 2026-10-07 | $353.0 | $341.8 | $11.26 | 2,326,924.0 | -3.39% |
| 2026-10-06 | $370.4 | $354.2 | $16.10 | 2,591,188.0 | -1.25% |
| 2026-10-05 | $366.1 | $348.6 | $17.56 | 3,172,625.0 | +2.99% |
| 2026-10-02 | $354.6 | $344.5 | $10.07 | 2,837,140.0 | -0.55% |
| 2026-10-01 | $353.8 | $342.1 | $11.73 | 2,776,377.0 | +1.07% |
| 2026-09-30 | $357.6 | $346.1 | $11.49 | 2,592,622.0 | -1.41% |
| 2026-09-29 | $356.7 | $348.0 | $8.71 | 2,146,950.0 | -0.49% |
| 2026-09-28 | $357.0 | $338.7 | $18.33 | 2,826,381.0 | +1.42% |
| 2026-09-25 | $364.0 | $344.3 | $19.73 | 3,170,574.0 | -2.73% |
| 2026-09-24 | $367.4 | $347.9 | $19.55 | 3,033,600.0 | +1.84% |
Cloudflare Inc (NET) 株の年ごとの株価履歴
この詳細な分析では、Cloudflare Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNET株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cloudflare Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のCloudflare Inc (NET) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $370.4 | $285.1 | $85.30 | 52,588,244.0 | -6.21% |
| 2026-09 | $367.4 | $269.3 | $98.13 | 64,604,027.0 | +13.82% |
| 2026-08 | $332.2 | $272.3 | $59.93 | 84,773,413.0 | +9.48% |
| 2026-07 | $293.8 | $238.9 | $54.90 | 65,672,268.0 | +13.63% |
| 2026-06 | $276.8 | $212.3 | $64.50 | 82,183,255.0 | +1.43% |
| 2026-05 | $258.9 | $185.8 | $73.13 | 100,588,999.0 | +17.98% |
| 2026-04 | $225.1 | $164.1 | $61.08 | 88,999,603.0 | -0.66% |
| 2026-03 | $229.2 | $167.7 | $61.50 | 79,682,535.0 | +19.83% |
| 2026-02 | $203.6 | $158.8 | $44.79 | 120,159,713.0 | -2.91% |
| 2026-01 | $218.2 | $168.9 | $49.28 | 83,051,406.0 | -10.04% |
2025年のCloudflare Inc (NET) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $215.3 | $191.1 | $24.22 | 40,028,195.0 | -0.29% |
| 2025-11 | $260.0 | $181.2 | $78.84 | 64,131,186.0 | -20.96% |
| 2025-10 | $254.3 | $203.5 | $50.79 | 58,205,423.0 | +18.04% |
| 2025-09 | $230.1 | $199.4 | $30.71 | 47,927,914.0 | +2.82% |
| 2025-08 | $219.0 | $184.5 | $34.48 | 53,493,081.0 | +0.50% |
| 2025-07 | $211.0 | $178.5 | $32.47 | 70,864,248.0 | +6.05% |
| 2025-06 | $196.2 | $162.3 | $33.92 | 69,291,600.0 | +18.05% |
| 2025-05 | $166.5 | $120.5 | $46.07 | 76,570,137.0 | +37.35% |
| 2025-04 | $122.9 | $89.42 | $33.45 | 74,770,443.0 | +7.18% |
| 2025-03 | $149.2 | $106.1 | $43.06 | 81,044,643.0 | -22.44% |
| 2025-02 | $177.4 | $130.1 | $47.27 | 90,773,593.0 | +4.99% |
| 2025-01 | $142.4 | $108.6 | $33.82 | 61,423,729.0 | +28.53% |
2024年のCloudflare Inc (NET) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $119.4 | $103.2 | $16.21 | 51,278,319.0 | +9.22% |
| 2024-11 | $106.8 | $85.60 | $21.15 | 68,697,784.0 | +13.82% |
| 2024-10 | $96.30 | $77.80 | $18.50 | 51,232,319.0 | +8.43% |
| 2024-09 | $86.45 | $74.88 | $11.57 | 40,127,957.0 | -1.52% |
| 2024-08 | $84.92 | $69.26 | $15.66 | 52,130,828.0 | +5.99% |
| 2024-07 | $87.18 | $74.78 | $12.40 | 50,885,423.0 | -6.43% |
| 2024-06 | $84.22 | $66.24 | $17.98 | 64,812,423.0 | +22.37% |
| 2024-05 | $90.82 | $66.38 | $24.44 | 88,762,272.0 | -22.55% |
| 2024-04 | $97.89 | $82.83 | $15.06 | 55,591,586.0 | -9.74% |
| 2024-03 | $104.0 | $90.80 | $13.22 | 61,560,145.0 | -1.74% |
| 2024-02 | $116.0 | $78.14 | $37.86 | 127,963,093.0 | +24.66% |
| 2024-01 | $87.17 | $74.37 | $12.80 | 60,752,553.0 | -5.06% |
4.05%
3.24%
大文字化:
|
ボリューム (24 時間):