ストックスクリーナーアプリを入手
37.36
5.49%
-2.17
プレマーケット:
37.64
0.28
+0.75%
前日終値:
$39.53
開ける：
$38.87
24時間の取引高:
7.16M
Relative Volume:
0.73
時価総額：
$18.35B
収益：
$28.06B
当期純損益:
$442.00M
株価収益率:
43.28
EPS:
0.8632
ネットキャッシュフロー:
$-831.00M
1週間 パフォーマンス:
-5.20%
1か月 パフォーマンス:
-24.16%
6か月 パフォーマンス:
+14.85%
1年 パフォーマンス:
+10.11%
1日の値動き範囲:
$37.11
$39.23
1週間の範囲:
$37.11
$41.67
52週間の値動き範囲:
$23.82
$55.11
Southwest Airlines Co Stock (LUV) Company Profile
Compare LUV vs DAL, RYAAY, UAL, LTM
| 株式 | 価格 | 時価総額 | 収益 | 当期純利益 | 現金流量 | EPS |
|---|---|---|---|---|---|---|
LUV
Southwest Airlines Co
|
37.36 | 18.35B | 28.06B | 442.00M | -831.00M | 0.8632 |
DAL
Delta Air Lines Inc
|
64.83 | 42.34B | 63.36B | 5.01B | 3.84B | 7.6599 |
RYAAY
Ryanair Holdings Plc Adr
|
58.48 | 30.61B | 17.48B | 2.63B | 2.31B | 4.9145 |
UAL
United Airlines Holdings Inc
|
88.44 | 28.60B | 59.07B | 3.35B | 2.56B | 10.23 |
LTM
Latam Airlines Group S A Adr
|
47.99 | 13.78B | 14.27B | 1.46B | 1.38B | 4.8815 |
Southwest Airlines Co Stock (LUV) Upgrades & Downgrades
| 日付 | アクション | アナリスト | 評価の変更 |
|---|---|---|---|
| 2026-02-27 | アップグレード | TD Cowen | Hold → Buy |
| 2026-02-17 | アップグレード | UBS | Neutral → Buy |
| 2026-01-30 | アップグレード | BMO Capital Markets | Market Perform → Outperform |
| 2026-01-30 | 繰り返されました | TD Cowen | Hold |
| 2026-01-09 | アップグレード | JP Morgan | Underweight → Overweight |
| 2025-12-18 | 開始されました | Wells Fargo | Equal Weight |
| 2025-12-12 | 繰り返されました | TD Cowen | Hold |
| 2025-12-09 | 開始されました | BMO Capital Markets | Market Perform |
| 2025-12-04 | 開始されました | Citigroup | Neutral |
| 2025-07-24 | ダウングレード | HSBC Securities | Hold → Reduce |
| 2025-07-15 | ダウングレード | Evercore ISI | Outperform → In-line |
| 2025-05-29 | アップグレード | Deutsche Bank | Hold → Buy |
| 2025-05-27 | アップグレード | Jefferies | Underperform → Hold |
| 2025-04-01 | ダウングレード | Jefferies | Hold → Underperform |
| 2025-03-20 | アップグレード | Melius | Sell → Hold |
| 2025-03-20 | アップグレード | UBS | Sell → Neutral |
| 2025-03-03 | ダウングレード | JP Morgan | Neutral → Underweight |
| 2025-02-11 | アップグレード | Argus | Hold → Buy |
| 2025-01-17 | ダウングレード | BofA Securities | Neutral → Underperform |
| 2025-01-16 | ダウングレード | Citigroup | Neutral → Sell |
| 2024-12-11 | 再開されました | Morgan Stanley | Overweight |
| 2024-12-06 | 繰り返されました | TD Cowen | Hold |
| 2024-11-26 | 再開されました | UBS | Sell |
| 2024-11-15 | 再開されました | Goldman | Sell |
| 2024-11-04 | 再開されました | BofA Securities | Neutral |
| 2024-10-09 | アップグレード | Jefferies | Underperform → Hold |
| 2024-09-30 | 繰り返されました | TD Cowen | Hold |
| 2024-09-03 | アップグレード | Evercore ISI | In-line → Outperform |
| 2024-07-17 | 繰り返されました | TD Cowen | Hold |
| 2024-06-10 | 繰り返されました | Melius | Sell |
| 2024-05-28 | ダウングレード | Argus | Buy → Hold |
| 2024-04-29 | ダウングレード | Jefferies | Hold → Underperform |
| 2024-04-26 | 繰り返されました | TD Cowen | Hold |
| 2024-03-13 | アップグレード | Jefferies | Underperform → Hold |
| 2024-03-12 | アップグレード | Argus | Hold → Buy |
| 2024-02-20 | アップグレード | Bernstein | Underperform → Mkt Perform |
| 2024-02-20 | アップグレード | Deutsche Bank | Hold → Buy |
| 2024-01-26 | 繰り返されました | TD Cowen | Market Perform |
| 2024-01-08 | ダウングレード | Bernstein | Mkt Perform → Underperform |
| 2024-01-02 | ダウングレード | Evercore ISI | Outperform → In-line |
| 2023-11-13 | ダウングレード | Melius | Neutral → Underweight |
| 2023-11-10 | ダウングレード | Exane BNP Paribas | Neutral → Underperform |
| 2023-10-27 | ダウングレード | TD Cowen | Outperform → Market Perform |
| 2023-09-06 | ダウングレード | Exane BNP Paribas | Outperform → Neutral |
| 2023-08-07 | ダウングレード | Redburn | Neutral → Sell |
| 2023-08-03 | ダウングレード | Jefferies | Hold → Underperform |
| 2023-07-31 | ダウングレード | Bernstein | Outperform → Mkt Perform |
| 2023-07-28 | ダウングレード | Deutsche Bank | Buy → Hold |
| 2023-07-28 | ダウングレード | Raymond James | Strong Buy → Outperform |
| 2023-07-27 | ダウングレード | BofA Securities | Buy → Neutral |
| 2023-05-08 | ダウングレード | JP Morgan | Overweight → Neutral |
| 2023-03-10 | ダウングレード | Barclays | Overweight → Equal Weight |
| 2023-02-15 | ダウングレード | Melius | Overweight → Neutral |
| 2023-02-08 | ダウングレード | Redburn | Buy → Neutral |
| 2023-01-11 | ダウングレード | Susquehanna | Positive → Neutral |
| 2022-12-16 | 再開されました | Goldman | Neutral |
| 2022-08-15 | ダウングレード | Argus | Buy → Hold |
| 2022-07-12 | アップグレード | Susquehanna | Neutral → Positive |
| 2022-06-23 | アップグレード | Raymond James | Outperform → Strong Buy |
| 2022-03-03 | アップグレード | Evercore ISI | In-line → Outperform |
| 2022-02-15 | 再開されました | Wolfe Research | Peer Perform |
| 2022-01-13 | ダウングレード | Susquehanna | Positive → Neutral |
| 2022-01-12 | ダウングレード | Wolfe Research | Outperform → Peer Perform |
| 2022-01-03 | ダウングレード | MKM Partners | Buy → Neutral |
| 2021-12-15 | 繰り返されました | Barclays | Overweight |
| 2021-12-10 | ダウングレード | Goldman | Neutral → Sell |
| 2021-12-09 | ダウングレード | Jefferies | Buy → Hold |
| 2021-12-09 | ダウングレード | UBS | Buy → Neutral |
| 2021-11-19 | アップグレード | Wolfe Research | Peer Perform → Outperform |
| 2021-11-16 | ダウングレード | Goldman | Buy → Neutral |
| 2021-10-22 | 繰り返されました | Argus | Buy |
| 2021-10-22 | 繰り返されました | BofA Securities | Buy |
| 2021-10-22 | ダウングレード | Evercore ISI | Outperform → In-line |
| 2021-10-22 | 繰り返されました | Goldman | Buy |
| 2021-10-22 | 繰り返されました | Morgan Stanley | Overweight |
| 2021-10-22 | 繰り返されました | Susquehanna | Positive |
| 2021-10-22 | 繰り返されました | UBS | Buy |
| 2021-10-04 | アップグレード | Barclays | Equal Weight → Overweight |
| 2021-10-01 | アップグレード | JP Morgan | Neutral → Overweight |
| 2021-08-11 | 開始されました | Redburn | Buy |
| 2021-06-10 | 開始されました | MKM Partners | Buy |
| 2021-04-14 | アップグレード | JP Morgan | Underweight → Neutral |
| 2021-03-23 | アップグレード | Argus | Hold → Buy |
| 2021-02-22 | アップグレード | Deutsche Bank | Hold → Buy |
| 2020-12-11 | ダウングレード | Deutsche Bank | Buy → Hold |
| 2020-12-07 | アップグレード | Bernstein | Mkt Perform → Outperform |
| 2020-12-03 | 繰り返されました | Cowen | Outperform |
| 2020-11-30 | ダウングレード | Raymond James | Strong Buy → Outperform |
| 2020-11-17 | 開始されました | Jefferies | Buy |
| 2020-10-23 | 繰り返されました | Cowen | Outperform |
| 2020-10-07 | ダウングレード | JP Morgan | Neutral → Underweight |
| 2020-09-08 | 開始されました | Morgan Stanley | Overweight |
| 2020-09-02 | アップグレード | Berenberg | Hold → Buy |
| 2020-07-13 | ダウングレード | Wolfe Research | Outperform → Peer Perform |
| 2020-06-29 | アップグレード | Goldman | Sell → Buy |
| 2020-06-17 | 開始されました | Seaport Global Securities | Buy |
| 2020-06-12 | アップグレード | Credit Suisse | Neutral → Outperform |
| 2020-05-26 | アップグレード | UBS | Neutral → Buy |
| 2020-04-30 | アップグレード | Stifel | Hold → Buy |
| 2020-04-21 | アップグレード | Susquehanna | Neutral → Positive |
| 2020-04-20 | 繰り返されました | Cowen | Outperform |
| 2020-04-06 | アップグレード | JP Morgan | Underweight → Neutral |
| 2020-03-25 | アップグレード | Cowen | Market Perform → Outperform |
| 2020-03-25 | アップグレード | Deutsche Bank | Hold → Buy |
すべてを表示
Southwest Airlines Co (LUV) 最新ニュース
United States Pilots Abort Southwest Airlines 737 Landing at Hollywood Burbank Airport Amid Runway Concerns - Travel And Tour World
Passengers Affected as Las Vegas, USA’s Harry Reid Intl Faces 170 Delays and 1 Cancellation, Disrupting Southwest, Delta, United, American Airlines, and More, Affecting Flights to Chicago, New York, Los Angeles, and Beyond - Travel And Tour World
Passengers Stranded at Dallas-Fort Worth International Airport, USA Today as 228 Flights Delayed and 4 Cancelled, Disrupting American Airlines, Southwest, Spirit, and Others, Affecting Destinations Across the US and International Routes - Travel And Tour World
Travelers Affected at Denver International Airport, Colorado, USA, as 166 Flights Delayed and 1 Cancelled, Disrupting United, Southwest, Frontier, and Other Airlines, Impacting Chicago, Dallas, Los Angeles, and New York - Travel And Tour World
Passengers Grounded Around Memphis Today As Frederick W Smith Intl Cancels 6 And Delays 17 Flights, Disrupting American Airlines, Delta, United, And Southwest - Travel And Tour World
Travel Chaos Unfolds Across the US as Miami, Phoenix, Charlotte, and Philadelphia Face 650 Delays and 6 Cancellations, Affecting American Airlines, Southwest, and More - Travel And Tour World
Thousands of Travelers Stuck in US as Republic, Southwest, Spirit, United and More Airlines Face 2,791 Delays and 159 Cancellations in Chicago, Los Angeles, Washingtin D.C., Austin, New York, Fort Lauderdale - Travel And Tour World
Southwest Captain Shares Emotional Final Flight With Pilot Son - thetraveler.org
Passenger says airline forced her to buy second seat, sparking viral debate over 'customer of size' policy - Fox News
Delta Joins Southwest, American, United, and Alaska Airlines as New U.S. Report Reveals Ontario International Airport Sees a Surge in Passenger Traffic with Over Four Hundred Seventy-Eight Thousand Travelers in February - Travel And Tour World
Travel Disruptions In The US As Phoenix Sky Harbor International Airport Faced 252 Delays And 3 Cancelled Flights, Disrupting Southwest Airlines, SkyWest Airlines, Delta Air Lines, And Other Airlines Across Los Angeles, Seattle, Denver, Dallas, And More R - Travel And Tour World
Hundreds Of Passengers Grounded Around Florida, USA Today As Palm Beach International Cancels 3 And Delays 38 Flights, Disrupting Delta, American, JetBlue, Southwest, United, And Others - Travel And Tour World
Hundreds Of Passengers Grounded At San Diego International, USA Today As 97 Delayed And 5 Canceled Flights Disrupt Airlines Including American Airlines, Delta, United, Alaska, And Southwest - Travel And Tour World
Southwest Airlines Captain Says “Mean Tweets” Got Him Fired — Just 644 Days Before Retirement [Roundup] - viewfromthewing.com
Southwest pilot aborts Hollywood Burbank landing because runway 'wasn't quite clear': report - AOL.com
Is Southwest Airlines' investment in Austin coming at San Antonio's expense? - San Antonio Express-News
A Look At Southwest Airlines (LUV) Valuation As Energy And Security Pressures Hit Travel Outlook - Yahoo Finance UK
Austin Joins Cincinnati, Seattle, Baltimore, Pensacola, Oklahoma City, Kansas City, San Juan and More Cities Adding with New Routes from Indianapolis, Denver, Las Vegas and Others as Southwest Launches Nearly 50 New and Returning Routes Across U - Travel And Tour World
American Airlines, Delta, United & Southwest Chaos: Strong Chemical Smell at FAA Facility Forces Ground Stops at DCA, IAD & BWI — Canadian, German, Indian Tourists Face Massive Delays, Hilton & Marriott Hotels Brace for Disruption - Travel And Tour World
US Flight Chaos Now: 223 Cancellations and 4,272 Delays Hit Southwest, American, United, Delta and More - Nomad Lawyer
Thousands of Passengers Affected as US Airlines like Republic, Southwest, American, United, Spirit, and Delta Face 223 Cancellations and 4,272 New Flight Delays at Louisville, Orlando, Las Vegas, Palm Beach, Minneapolis and Others - Travel And Tour World
Southwest Modernized Its Seating and Fares to Compete With All the Other Airlines - Morningstar
Southwest Airlines Co. stock underperforms Friday when compared to competitors - MarketWatch
Travel Disruptions In The US As Eppley Airfield Faced 19 Delays And 3 Cancellations, Disrupting Endeavor Air, Southwest Airlines, SkyWest Airlines, And Others Across Chicago, Atlanta, Denver, And More Routes - Travel And Tour World
JPMorgan Cuts Southwest Airlines Price Target to $56 From $58 - marketscreener.com
Vanguard disaggregates Southwest holdings after Jan 12, 2026 realignment (LUV) - Stock Titan
How Investors Are Reacting To Southwest Airlines (LUV) Dropping Fuel Hedges As Jet-Fuel Costs Surge - simplywall.st
United Airlines Reaches Provisional Deal to Raise Flight Attendant Pay - TradingView
SMU Cox class soars through the skies on a class trip with Southwest Airlines - smudailycampus.com
Terrifying moment Southwest Boeing 737 is forced to abort landing at airport experts warn is most at risk of plane collision - dailymail.co.uk
Southwest Airlines (LUV) outlines 2026 virtual meeting, board slate and pay - Stock Titan
Airline faces criticism over new ‘Customer of Size’ policy - The Independent
Flight into Burbank Airport aborts landing last minute, does a go-around, passenger says - ABC7 Los Angeles
LUV Stock Price, Quote & Chart | SOUTHWEST AIRLINES CO (NYSE:LUV) - ChartMill
Southwest Airlines Co. (NYSE:LUV) Receives Consensus Rating of "Hold" from Analysts - MarketBeat
Southwest Can't Fly Past Workers' Retirement Plan Suit - Law360
‘She was really rude about it’: Southwest’s new plus-size policy is already causing issues for passengers, report says - The Independent
UBS upgrades Southwest Airlines (LUV) to buy, raises target by $22 - MSN
Southwest is charging plus-size passengers a 'fat tax' at the airport - SFGATE
Passengers Stranded at Philadelphia International Airport, USA Today as American Airlines, Southwest Airlines, Delta, United, and Other Carriers Report 129 Delays and 3 Cancellations, Disrupting Travel Plans - Travel And Tour World
Passengers Stranded at Dallas Love Field, USA Today as Southwest Airlines, American Airlines, JetBlue, and Other Airlines Delay 61 and Cancel 5 Flights, Disrupting Travel Across the US - Travel And Tour World
Thousands of US Passengers in New York Face Travel Disruptions as LaGuardia Airport Deals with the Aftermath of Plane Crash, Republic Airways, Endeavor Air, Jazz Aviation, Southwest Airlines and Several other Carriers Experience 204 Cancellations and - Travel And Tour World
Federal Judge Allows 401(k) Class Action Suit Against Southwest Airlines - planadviser
Travellers Isolated at St. Louis Lambert Airport as Republic Airways, Southwest, Endeavor Air, and SkyWest Cause 37 Delays and 3 Cancellations in Chicago, Denver, Dallas and Other US cities - Travel And Tour World
Texas Southwest Airlines Customer Flies From North Carolina To Minnesota. Then He Overhears 2 Workers Talking About Him: ‘You Will Never Get My Money Again’ - BroBible
Passengers Affected At Nashville International Airport As Republic Airways, Southwest Airlines, Spirit Airlines, And Other Airlines Faced 73 Delays And 5 Cancelled Flights, Impacting Atlanta, Dallas, Chicago, And More US Airports - Travel And Tour World
Travelers Impacted In The US As Fort Lauderdale–Hollywood International Airport Faced 186 Delays And 6 Cancelled Flights, Disrupting Spirit Airlines, JetBlue Airways, Southwest Airlines And Other Airlines Across Los Angeles, Chicago, Atlanta, Charlotte An - Travel And Tour World
Thousands of Travelers Grounded Around US as Southwest, American, Republic, and More Airlines Cancel 261 and Delay 3,012 Flights, in Orlando, Richmond, New York, Atlanta, Philadelphia, Houston and More - Travel And Tour World
Southwest, United, SkyWest, and Air Canada Face 105 Delays and 3 Cancellations at Denver International, Impacting Travellers from Denver, New York, Toronto and Other US cities - Travel And Tour World
Southwest Airlines Flight SWA1908 from Houston to Denver Makes Urgent Emergency Landing in Oklahoma City After Mid-Air Diversion Disrupts Scheduled Trip - Travel And Tour World
JetBlue Explores Merger with United, Alaska, or Southwest After Spirit Deal Fails - Travel And Tour World
Southwest Airlines Co (LUV) 財務データ
収益
当期純利益
現金流量
EPS
1.44%
大文字化:
|
ボリューム (24 時間):