30.09
price down icon1.86%   -0.57
after-market アフターアワーズ: 30.03 -0.06 -0.20%
loading
前日終値:
$30.66
開ける:
$30.49
24時間の取引高:
6.57M
Relative Volume:
0.73
時価総額:
$15.80B
収益:
$27.47B
当期純損益:
$397.00M
株価収益率:
45.59
EPS:
0.66
ネットキャッシュフロー:
$-272.00M
1週間 パフォーマンス:
-4.93%
1か月 パフォーマンス:
-5.70%
6か月 パフォーマンス:
+7.62%
1年 パフォーマンス:
-4.39%
1日の値動き範囲:
Value
$30.05
$30.77
1週間の範囲:
Value
$30.05
$32.74
52週間の値動き範囲:
Value
$23.82
$37.96

Southwest Airlines Co Stock (LUV) Company Profile

Name
名前
Southwest Airlines Co
Name
セクター
Industrials (682)
Name
産業
Airlines (17)
Name
電話
(214) 792-4000
Name
住所
2702 LOVE FIELD DR, DALLAS, TX
Name
職員
72,223
Name
Twitter
@SouthwestAir
Name
次回の収益日
2024-10-24
Name
最新のSEC提出書
Name
LUV's Discussions on Twitter

LUV を他の銘柄と比較する

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Airlines icon
LUV
Southwest Airlines Co
30.09 15.86B 27.47B 397.00M -272.00M 0.66
Airlines icon
DAL
Delta Air Lines Inc
57.12 38.37B 62.92B 4.63B 3.07B 7.0946
Airlines icon
RYAAY
Ryanair Holdings Plc Adr
61.55 32.14B 16.06B 2.32B 2.27B 8.4338
Airlines icon
UAL
United Airlines Holdings Inc
93.38 31.06B 58.37B 3.29B 3.71B 9.9836
Airlines icon
LTM
Latam Airlines Group S A Adr
45.30 13.49B 13.19B 1.17B 785.03M 3.8428

Southwest Airlines Co Stock (LUV) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2025-07-24 ダウングレード HSBC Securities Hold → Reduce
2025-07-15 ダウングレード Evercore ISI Outperform → In-line
2025-05-29 アップグレード Deutsche Bank Hold → Buy
2025-05-27 アップグレード Jefferies Underperform → Hold
2025-04-01 ダウングレード Jefferies Hold → Underperform
2025-03-20 アップグレード Melius Sell → Hold
2025-03-20 アップグレード UBS Sell → Neutral
2025-03-03 ダウングレード JP Morgan Neutral → Underweight
2025-02-11 アップグレード Argus Hold → Buy
2025-01-17 ダウングレード BofA Securities Neutral → Underperform
2025-01-16 ダウングレード Citigroup Neutral → Sell
2024-12-11 再開されました Morgan Stanley Overweight
2024-12-06 繰り返されました TD Cowen Hold
2024-11-26 再開されました UBS Sell
2024-11-15 再開されました Goldman Sell
2024-11-04 再開されました BofA Securities Neutral
2024-10-09 アップグレード Jefferies Underperform → Hold
2024-09-30 繰り返されました TD Cowen Hold
2024-09-03 アップグレード Evercore ISI In-line → Outperform
2024-07-17 繰り返されました TD Cowen Hold
2024-06-10 繰り返されました Melius Sell
2024-05-28 ダウングレード Argus Buy → Hold
2024-04-29 ダウングレード Jefferies Hold → Underperform
2024-04-26 繰り返されました TD Cowen Hold
2024-03-13 アップグレード Jefferies Underperform → Hold
2024-03-12 アップグレード Argus Hold → Buy
2024-02-20 アップグレード Bernstein Underperform → Mkt Perform
2024-02-20 アップグレード Deutsche Bank Hold → Buy
2024-01-26 繰り返されました TD Cowen Market Perform
2024-01-08 ダウングレード Bernstein Mkt Perform → Underperform
2024-01-02 ダウングレード Evercore ISI Outperform → In-line
2023-11-13 ダウングレード Melius Neutral → Underweight
2023-11-10 ダウングレード Exane BNP Paribas Neutral → Underperform
2023-10-27 ダウングレード TD Cowen Outperform → Market Perform
2023-09-06 ダウングレード Exane BNP Paribas Outperform → Neutral
2023-08-07 ダウングレード Redburn Neutral → Sell
2023-08-03 ダウングレード Jefferies Hold → Underperform
2023-07-31 ダウングレード Bernstein Outperform → Mkt Perform
2023-07-28 ダウングレード Deutsche Bank Buy → Hold
2023-07-28 ダウングレード Raymond James Strong Buy → Outperform
2023-07-27 ダウングレード BofA Securities Buy → Neutral
2023-05-08 ダウングレード JP Morgan Overweight → Neutral
2023-03-10 ダウングレード Barclays Overweight → Equal Weight
2023-02-15 ダウングレード Melius Overweight → Neutral
2023-02-08 ダウングレード Redburn Buy → Neutral
2023-01-11 ダウングレード Susquehanna Positive → Neutral
2022-12-16 再開されました Goldman Neutral
2022-08-15 ダウングレード Argus Buy → Hold
2022-07-12 アップグレード Susquehanna Neutral → Positive
2022-06-23 アップグレード Raymond James Outperform → Strong Buy
2022-03-03 アップグレード Evercore ISI In-line → Outperform
2022-02-15 再開されました Wolfe Research Peer Perform
2022-01-13 ダウングレード Susquehanna Positive → Neutral
2022-01-12 ダウングレード Wolfe Research Outperform → Peer Perform
2022-01-03 ダウングレード MKM Partners Buy → Neutral
2021-12-15 繰り返されました Barclays Overweight
2021-12-10 ダウングレード Goldman Neutral → Sell
2021-12-09 ダウングレード Jefferies Buy → Hold
2021-12-09 ダウングレード UBS Buy → Neutral
2021-11-19 アップグレード Wolfe Research Peer Perform → Outperform
2021-11-16 ダウングレード Goldman Buy → Neutral
2021-10-22 繰り返されました Argus Buy
2021-10-22 繰り返されました BofA Securities Buy
2021-10-22 ダウングレード Evercore ISI Outperform → In-line
2021-10-22 繰り返されました Goldman Buy
2021-10-22 繰り返されました Morgan Stanley Overweight
2021-10-22 繰り返されました Susquehanna Positive
2021-10-22 繰り返されました UBS Buy
2021-10-04 アップグレード Barclays Equal Weight → Overweight
2021-10-01 アップグレード JP Morgan Neutral → Overweight
2021-08-11 開始されました Redburn Buy
2021-06-10 開始されました MKM Partners Buy
2021-04-14 アップグレード JP Morgan Underweight → Neutral
2021-03-23 アップグレード Argus Hold → Buy
2021-02-22 アップグレード Deutsche Bank Hold → Buy
2020-12-11 ダウングレード Deutsche Bank Buy → Hold
2020-12-07 アップグレード Bernstein Mkt Perform → Outperform
2020-12-03 繰り返されました Cowen Outperform
2020-11-30 ダウングレード Raymond James Strong Buy → Outperform
2020-11-17 開始されました Jefferies Buy
2020-10-23 繰り返されました Cowen Outperform
2020-10-07 ダウングレード JP Morgan Neutral → Underweight
2020-09-08 開始されました Morgan Stanley Overweight
2020-09-02 アップグレード Berenberg Hold → Buy
2020-07-13 ダウングレード Wolfe Research Outperform → Peer Perform
2020-06-29 アップグレード Goldman Sell → Buy
2020-06-17 開始されました Seaport Global Securities Buy
2020-06-12 アップグレード Credit Suisse Neutral → Outperform
2020-05-26 アップグレード UBS Neutral → Buy
2020-04-30 アップグレード Stifel Hold → Buy
2020-04-21 アップグレード Susquehanna Neutral → Positive
2020-04-20 繰り返されました Cowen Outperform
2020-04-06 アップグレード JP Morgan Underweight → Neutral
2020-03-25 アップグレード Cowen Market Perform → Outperform
2020-03-25 アップグレード Deutsche Bank Hold → Buy
すべてを表示

Southwest Airlines Co (LUV) 最新ニュース

pulisher
12:39 PM

Southwest Airlines To Open Its First Lounge at Honolulu Airport - Upgraded Points

12:39 PM
pulisher
12:27 PM

Southwest’s First VIP Lounge Lands In Hawaii’s Hidden Garden - Beat of Hawaii

12:27 PM
pulisher
11:01 AM

Official: Southwest Airlines Opening Lounges… Including In Honolulu?! - One Mile at a Time

11:01 AM
pulisher
10:04 AM

‘We Were Not the Happiest’: Southwest COO Reveals Morale Cratered, Activist Pressure Mounted, and Even Bigger Changes Come Next Year - View from the Wing

10:04 AM
pulisher
08:48 AM

It’s Official: Southwest Airlines Airport Lounges Are Happening—First Ever Lease Approved In Honolulu - View from the Wing

08:48 AM
pulisher
06:25 AM

Real time alert setup for Southwest Airlines Co. performanceQuarterly Trade Summary & Weekly Chart Analysis and Trade Guides - newser.com

06:25 AM
pulisher
04:45 AM

Southwest Airlines Co. $LUV Shares Sold by Nisa Investment Advisors LLC - MarketBeat

04:45 AM
pulisher
01:53 AM

Southwest Airlines expands Rapid Rewards loyalty program with launch of new debit card - Future Travel Experience

01:53 AM
pulisher
Oct 29, 2025

Southwest's Boldest Move Takes Off In 2026 With A New Route Travelers Can't Wait For - Yahoo Lifestyle Canada

Oct 29, 2025
pulisher
Oct 29, 2025

Can Southwest Airlines’ (LUV) Global Expansion Strategy Redefine Its Long-Term Competitive Position? - Yahoo Finance

Oct 29, 2025
pulisher
Oct 29, 2025

Mizuho Markets Americas LLC Makes New $24.33 Million Investment in Southwest Airlines Co. $LUV - MarketBeat

Oct 29, 2025
pulisher
Oct 28, 2025

Southwest Rapid Rewards Debit Card: A New Way to Earn Travel Points with Ease - Travel And Tour World

Oct 28, 2025
pulisher
Oct 28, 2025

Southwest Airlines Launches Rapid Rewards Debit Card to Boost Customer Loyalty - Travel And Tour World

Oct 28, 2025
pulisher
Oct 28, 2025

Southwest unveils first debit card - The Business Journals

Oct 28, 2025
pulisher
Oct 28, 2025

New Southwest Airlines Rapid Rewards Debit Card: What’s Old Is New Again - One Mile at a Time

Oct 28, 2025
pulisher
Oct 28, 2025

Southwest Airlines partners with Hahnair to expand global ticketing reach - Airline Routes & Ground Services

Oct 28, 2025
pulisher
Oct 28, 2025

Swipe, Earn, and Fly With Southwest Airlines’ New Rapid Rewards Debit Card - The Wise Marketer

Oct 28, 2025
pulisher
Oct 28, 2025

Southwest Airlines unveils new rapid rewards debit card - Airline Routes & Ground Services

Oct 28, 2025
pulisher
Oct 28, 2025

Swipe, earn, and fly with Southwest Airlines' new Rapid Rewards debit card - MarketScreener

Oct 28, 2025
pulisher
Oct 28, 2025

SWIPE, EARN, AND FLY WITH SOUTHWEST AIRLINES' NEW RAPID REWARDS DEBIT CARD - Star Local Media

Oct 28, 2025
pulisher
Oct 28, 2025

United States Takes Bold Step in Expanding Global Presence as Southwest Airlines Joins Forces with HahnAir for Unmatched International Distribution Growth - Travel And Tour World

Oct 28, 2025
pulisher
Oct 28, 2025

TD Cowen Adjusts Price Target on Southwest Airlines to $28 From $24, Maintains Hold Rating - MarketScreener

Oct 28, 2025
pulisher
Oct 28, 2025

Howard Capital Management Inc. Buys 9,739 Shares of Southwest Airlines Co. $LUV - MarketBeat

Oct 28, 2025
pulisher
Oct 28, 2025

Southwest Airlines expands global ticketing reach with Hahnair - FTN news

Oct 28, 2025
pulisher
Oct 28, 2025

Fitch Rates Southwest Airlines' Unsecured Bonds 'BBB+' - MarketScreener

Oct 28, 2025
pulisher
Oct 28, 2025

Y Intercept Hong Kong Ltd Increases Stake in Southwest Airlines Co. $LUV - MarketBeat

Oct 28, 2025
pulisher
Oct 28, 2025

Southwest Airlines Co. $LUV Shares Sold by Oppenheimer Asset Management Inc. - MarketBeat

Oct 28, 2025
pulisher
Oct 28, 2025

How Southwest Airlines Co. stock performs in interest rate cyclesWeekly Trend Recap & Capital Efficiency Focused Ideas - newser.com

Oct 28, 2025
pulisher
Oct 28, 2025

Hahnair expands global network through interline agreement with Southwest Airlines - Travel Trade Journal

Oct 28, 2025
pulisher
Oct 28, 2025

S&P 500 Index Benefits From (NYSE:LUV) Southwest Airlines Focus - Kalkine Media

Oct 28, 2025
pulisher
Oct 28, 2025

Using economic indicators to assess Southwest Airlines Co. potential2025 Historical Comparison & Long-Term Capital Growth Strategies - newser.com

Oct 28, 2025
pulisher
Oct 28, 2025

Southwest Airlines Co. (LUV) Expanding to St Thomas to Strengthen Revenue Base - MSN

Oct 28, 2025
pulisher
Oct 28, 2025

Southwest Airlines Co. (NYSE:LUV) Receives Average Rating of "Reduce" from Analysts - MarketBeat

Oct 28, 2025
pulisher
Oct 28, 2025

Can Southwest Airlines Co. stock outperform in 2025 bull market2025 Fundamental Recap & Free Community Consensus Stock Picks - newser.com

Oct 28, 2025
pulisher
Oct 28, 2025

Will Southwest Airlines Co. stock gain from strong economyWeekly Trend Recap & AI Driven Stock Movement Reports - newser.com

Oct 28, 2025
pulisher
Oct 27, 2025

Southwest Airlines Expands Global Reach with New Hahnair Partnership - Travel And Tour World

Oct 27, 2025
pulisher
Oct 27, 2025

Treasury Yields: Can Southwest Airlines Co. stock outperform in 2025 bull market2025 Technical Overview & Free Weekly Chart Analysis and Trade Guides - Fundação Cultural do Pará

Oct 27, 2025
pulisher
Oct 27, 2025

Southwest Airlines prices $1.5 billion notes offering - Investing.com

Oct 27, 2025
pulisher
Oct 27, 2025

Is Southwest Airlines Co. stock positioned for long term growthMarket Risk Summary & Safe Entry Trade Signal Reports - newser.com

Oct 27, 2025
pulisher
Oct 27, 2025

Southwest Airlines pushes global reach with new ticketing deal - Dallas News

Oct 27, 2025
pulisher
Oct 27, 2025

Southwest Airlines partners with Hahnair to expand global reach By Investing.com - Investing.com Nigeria

Oct 27, 2025
pulisher
Oct 27, 2025

Southwest Airlines Announces Pricing of Notes - Eastern Progress

Oct 27, 2025
pulisher
Oct 27, 2025

Southwest Airlines (LUV) Expands Global Reach Through New Partne - GuruFocus

Oct 27, 2025
pulisher
Oct 27, 2025

Southwest Airlines partners with Hahnair to expand global reach - Investing.com

Oct 27, 2025
pulisher
Oct 27, 2025

SOUTHWEST AIRLINES PARTNERS WITH HAHNAIR TO EXPAND GLOBAL TICKETING REACH - MarketScreener

Oct 27, 2025
pulisher
Oct 27, 2025

Southwest Airlines Hit With Rule Changes — Which Tiers Include Free Checked Bags Now? - AllEars.Net

Oct 27, 2025
pulisher
Oct 27, 2025

How institutional buying supports Southwest Airlines Co. stockQuarterly Trade Report & Long-Term Capital Growth Ideas - Fundação Cultural do Pará

Oct 27, 2025
pulisher
Oct 27, 2025

Why Southwest Airlines Co. stock is popular among millennialsRisk Management & Consistent Growth Stock Picks - Fundação Cultural do Pará

Oct 27, 2025
pulisher
Oct 27, 2025

Relative strength of Southwest Airlines Co. in sector analysisQuarterly Trade Review & Community Consensus Trade Alerts - newser.com

Oct 27, 2025
pulisher
Oct 27, 2025

Twin Lakes Capital Management LLC Sells 13,320 Shares of Southwest Airlines Co. $LUV - MarketBeat

Oct 27, 2025
pulisher
Oct 27, 2025

Will Southwest Airlines Co. outperform the marketMarket Sentiment Review & Long-Term Capital Growth Strategies - newser.com

Oct 27, 2025

Southwest Airlines Co (LUV) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
airlines LTM
$45.30
price up icon 1.46%
airlines AAL
$12.78
price down icon 1.46%
airlines ALK
$40.70
price down icon 2.56%
$95.12
price down icon 1.54%
airlines CPA
$123.93
price up icon 0.09%
大文字化:     |  ボリューム (24 時間):