ストックスクリーナーアプリを入手
42.70
5.09%
2.07
アフターアワーズ：
42.97
0.27
+0.63%
前日終値:
$40.63
開ける：
$43.34
24時間の取引高:
10.38M
Relative Volume:
1.06
時価総額：
$20.97B
収益：
$28.06B
当期純損益:
$442.00M
株価収益率:
49.47
EPS:
0.8632
ネットキャッシュフロー:
$-831.00M
1週間 パフォーマンス:
+7.94%
1か月 パフォーマンス:
+3.84%
6か月 パフォーマンス:
+27.39%
1年 パフォーマンス:
+72.59%
1日の値動き範囲:
$42.55
$44.92
1週間の範囲:
$38.20
$44.92
52週間の値動き範囲:
$23.82
$55.11
Southwest Airlines Co Stock (LUV) Company Profile
Compare LUV vs DAL, UAL, RYAAY, LTM
| 株式 | 価格 | 時価総額 | 収益 | 当期純利益 | 現金流量 | EPS |
|---|---|---|---|---|---|---|
LUV
Southwest Airlines Co
|
42.70 | 20.97B | 28.06B | 442.00M | -831.00M | 0.8632 |
DAL
Delta Air Lines Inc
|
71.72 | 47.12B | 65.18B | 4.48B | 3.92B | 6.8486 |
UAL
United Airlines Holdings Inc
|
101.80 | 33.05B | 59.07B | 3.35B | 2.56B | 10.23 |
RYAAY
Ryanair Holdings Plc Adr
|
62.03 | 32.35B | 17.48B | 2.63B | 2.31B | 4.9145 |
LTM
Latam Airlines Group S A Adr
|
55.66 | 15.98B | 14.27B | 1.46B | 1.38B | 4.8815 |
Southwest Airlines Co Stock (LUV) Upgrades & Downgrades
| 日付 | アクション | アナリスト | 評価の変更 |
|---|---|---|---|
| 2026-02-27 | アップグレード | TD Cowen | Hold → Buy |
| 2026-02-17 | アップグレード | UBS | Neutral → Buy |
| 2026-01-30 | アップグレード | BMO Capital Markets | Market Perform → Outperform |
| 2026-01-30 | 繰り返されました | TD Cowen | Hold |
| 2026-01-09 | アップグレード | JP Morgan | Underweight → Overweight |
| 2025-12-18 | 開始されました | Wells Fargo | Equal Weight |
| 2025-12-12 | 繰り返されました | TD Cowen | Hold |
| 2025-12-09 | 開始されました | BMO Capital Markets | Market Perform |
| 2025-12-04 | 開始されました | Citigroup | Neutral |
| 2025-07-24 | ダウングレード | HSBC Securities | Hold → Reduce |
| 2025-07-15 | ダウングレード | Evercore ISI | Outperform → In-line |
| 2025-05-29 | アップグレード | Deutsche Bank | Hold → Buy |
| 2025-05-27 | アップグレード | Jefferies | Underperform → Hold |
| 2025-04-01 | ダウングレード | Jefferies | Hold → Underperform |
| 2025-03-20 | アップグレード | Melius | Sell → Hold |
| 2025-03-20 | アップグレード | UBS | Sell → Neutral |
| 2025-03-03 | ダウングレード | JP Morgan | Neutral → Underweight |
| 2025-02-11 | アップグレード | Argus | Hold → Buy |
| 2025-01-17 | ダウングレード | BofA Securities | Neutral → Underperform |
| 2025-01-16 | ダウングレード | Citigroup | Neutral → Sell |
| 2024-12-11 | 再開されました | Morgan Stanley | Overweight |
| 2024-12-06 | 繰り返されました | TD Cowen | Hold |
| 2024-11-26 | 再開されました | UBS | Sell |
| 2024-11-15 | 再開されました | Goldman | Sell |
| 2024-11-04 | 再開されました | BofA Securities | Neutral |
| 2024-10-09 | アップグレード | Jefferies | Underperform → Hold |
| 2024-09-30 | 繰り返されました | TD Cowen | Hold |
| 2024-09-03 | アップグレード | Evercore ISI | In-line → Outperform |
| 2024-07-17 | 繰り返されました | TD Cowen | Hold |
| 2024-06-10 | 繰り返されました | Melius | Sell |
| 2024-05-28 | ダウングレード | Argus | Buy → Hold |
| 2024-04-29 | ダウングレード | Jefferies | Hold → Underperform |
| 2024-04-26 | 繰り返されました | TD Cowen | Hold |
| 2024-03-13 | アップグレード | Jefferies | Underperform → Hold |
| 2024-03-12 | アップグレード | Argus | Hold → Buy |
| 2024-02-20 | アップグレード | Bernstein | Underperform → Mkt Perform |
| 2024-02-20 | アップグレード | Deutsche Bank | Hold → Buy |
| 2024-01-26 | 繰り返されました | TD Cowen | Market Perform |
| 2024-01-08 | ダウングレード | Bernstein | Mkt Perform → Underperform |
| 2024-01-02 | ダウングレード | Evercore ISI | Outperform → In-line |
| 2023-11-13 | ダウングレード | Melius | Neutral → Underweight |
| 2023-11-10 | ダウングレード | Exane BNP Paribas | Neutral → Underperform |
| 2023-10-27 | ダウングレード | TD Cowen | Outperform → Market Perform |
| 2023-09-06 | ダウングレード | Exane BNP Paribas | Outperform → Neutral |
| 2023-08-07 | ダウングレード | Redburn | Neutral → Sell |
| 2023-08-03 | ダウングレード | Jefferies | Hold → Underperform |
| 2023-07-31 | ダウングレード | Bernstein | Outperform → Mkt Perform |
| 2023-07-28 | ダウングレード | Deutsche Bank | Buy → Hold |
| 2023-07-28 | ダウングレード | Raymond James | Strong Buy → Outperform |
| 2023-07-27 | ダウングレード | BofA Securities | Buy → Neutral |
| 2023-05-08 | ダウングレード | JP Morgan | Overweight → Neutral |
| 2023-03-10 | ダウングレード | Barclays | Overweight → Equal Weight |
| 2023-02-15 | ダウングレード | Melius | Overweight → Neutral |
| 2023-02-08 | ダウングレード | Redburn | Buy → Neutral |
| 2023-01-11 | ダウングレード | Susquehanna | Positive → Neutral |
| 2022-12-16 | 再開されました | Goldman | Neutral |
| 2022-08-15 | ダウングレード | Argus | Buy → Hold |
| 2022-07-12 | アップグレード | Susquehanna | Neutral → Positive |
| 2022-06-23 | アップグレード | Raymond James | Outperform → Strong Buy |
| 2022-03-03 | アップグレード | Evercore ISI | In-line → Outperform |
| 2022-02-15 | 再開されました | Wolfe Research | Peer Perform |
| 2022-01-13 | ダウングレード | Susquehanna | Positive → Neutral |
| 2022-01-12 | ダウングレード | Wolfe Research | Outperform → Peer Perform |
| 2022-01-03 | ダウングレード | MKM Partners | Buy → Neutral |
| 2021-12-15 | 繰り返されました | Barclays | Overweight |
| 2021-12-10 | ダウングレード | Goldman | Neutral → Sell |
| 2021-12-09 | ダウングレード | Jefferies | Buy → Hold |
| 2021-12-09 | ダウングレード | UBS | Buy → Neutral |
| 2021-11-19 | アップグレード | Wolfe Research | Peer Perform → Outperform |
| 2021-11-16 | ダウングレード | Goldman | Buy → Neutral |
| 2021-10-22 | 繰り返されました | Argus | Buy |
| 2021-10-22 | 繰り返されました | BofA Securities | Buy |
| 2021-10-22 | ダウングレード | Evercore ISI | Outperform → In-line |
| 2021-10-22 | 繰り返されました | Goldman | Buy |
| 2021-10-22 | 繰り返されました | Morgan Stanley | Overweight |
| 2021-10-22 | 繰り返されました | Susquehanna | Positive |
| 2021-10-22 | 繰り返されました | UBS | Buy |
| 2021-10-04 | アップグレード | Barclays | Equal Weight → Overweight |
| 2021-10-01 | アップグレード | JP Morgan | Neutral → Overweight |
| 2021-08-11 | 開始されました | Redburn | Buy |
| 2021-06-10 | 開始されました | MKM Partners | Buy |
| 2021-04-14 | アップグレード | JP Morgan | Underweight → Neutral |
| 2021-03-23 | アップグレード | Argus | Hold → Buy |
| 2021-02-22 | アップグレード | Deutsche Bank | Hold → Buy |
| 2020-12-11 | ダウングレード | Deutsche Bank | Buy → Hold |
| 2020-12-07 | アップグレード | Bernstein | Mkt Perform → Outperform |
| 2020-12-03 | 繰り返されました | Cowen | Outperform |
| 2020-11-30 | ダウングレード | Raymond James | Strong Buy → Outperform |
| 2020-11-17 | 開始されました | Jefferies | Buy |
| 2020-10-23 | 繰り返されました | Cowen | Outperform |
| 2020-10-07 | ダウングレード | JP Morgan | Neutral → Underweight |
| 2020-09-08 | 開始されました | Morgan Stanley | Overweight |
| 2020-09-02 | アップグレード | Berenberg | Hold → Buy |
| 2020-07-13 | ダウングレード | Wolfe Research | Outperform → Peer Perform |
| 2020-06-29 | アップグレード | Goldman | Sell → Buy |
| 2020-06-17 | 開始されました | Seaport Global Securities | Buy |
| 2020-06-12 | アップグレード | Credit Suisse | Neutral → Outperform |
| 2020-05-26 | アップグレード | UBS | Neutral → Buy |
| 2020-04-30 | アップグレード | Stifel | Hold → Buy |
| 2020-04-21 | アップグレード | Susquehanna | Neutral → Positive |
| 2020-04-20 | 繰り返されました | Cowen | Outperform |
| 2020-04-06 | アップグレード | JP Morgan | Underweight → Neutral |
| 2020-03-25 | アップグレード | Cowen | Market Perform → Outperform |
| 2020-03-25 | アップグレード | Deutsche Bank | Hold → Buy |
すべてを表示
Southwest Airlines Co (LUV) 最新ニュース
Southwest changed the rules, and plus-size passengers are feeling it first - AOL.com
Southwest Airlines Just Beat A Passenger Lawsuit Over 737 MAX Crashes — None Of The Plaintiffs Had Even Flown The Plane - View from the Wing
Southwest Airlines Co stock (US8361971052): Why Google Discover changes matter more now - AD HOC NEWS
Airlines Simple Flying Podcast 287: ATC Animals, Lufthansa Strikes, Southwest Lounges - Nomad Lawyer
Southwest Airlines Co (LUV) Shares Surge 5.1% -- What GF Score o - GuruFocus
Inside Southwest’s Strategic Overhaul: Lounges, Assigned Seating and Higher Fees, All You Need To Know - Travel And Tour World
Southwest CEO Says the Airline's Next Big Move Is Coming Soon - TravelPulse
Southwest Airlines (NYSE:LUV) Shares Gap UpStill a Buy? - MarketBeat
Southwest Airlines Flagged After Flight Attendant Costs Florida Hotel Thousands Of Dollars In Cancellations - AOL.com
Southwest Airlines jumps as oil plunges, easing fuel-cost worries for carriers - Quiver Quantitative
Flights Cancelled in the USA as Chicago, Boston, Atlanta, Minneapolis, Washington D.C. and Others Cancel 111 Flights and Delay 1,653 New, Disrupting Delta, SkyWest, JetBlue, Southwest Airlines and More - Travel And Tour World
Southwest Airlines to Report Q1 Earnings: What's in the Cards? - Yahoo Finance
Southwest Airlines CEO Shares Plan To Stop "Sending Passengers To Competitors" But Top Customers Are "Not Interested" - AOL.com
Iran Declares Strait Of Hormuz Open To All Vessels: Crude Plunges 14%, Airlines And Cruise Stocks Soar - Benzinga
Southwest Airlines Is Offering A New Free Perk For Travelers - Forbes
Southwest Airlines Now Has At Least 5 Airport Lounges In The Pipeline - View from the Wing
Southwest launches most restrictive battery policy in US. What to know - AOL.com
Denver International Airport and Southwest Airlines Introduce Dedicated TSA PreCheck Touchless ID Self-bag Drop Option for Passengers - Airport Suppliers
Is It Too Late To Consider Southwest Airlines (LUV) After Last Year’s 67.5% Rally? - simplywall.st
Spirit Airlines Could Halt Operations Within Days As Fuel Costs Rise: Report - Benzinga
The American Airlines Joins JetBlue Airways, United, Southwest, and Other Major US Aircraft Companies Raising Cheked Baggage Prices Significantly in 2026: Here is Everything You Must Know - Travel And Tour World
Florida hotel sues Southwest Airlines after flight attendant allegedly tampers with fire sprinkler system, causing flood - KUSA.com
CEO Bob Jordan joins Southwest's April 23 earnings webcast - Stock Titan
Southwest Airlines Co. stock outperforms competitors despite losses on the day - MarketWatch
Southwest to strengthen loyalty program, digital experience with fresh leadership - Customer Experience Dive
Airport poised to land $53M Southwest Airlines lounge - The Business Journals
Sonoma County airport reports strong start for Southwest Airlines, releases March passenger numbers - The Press Democrat
Flights Cancelled Across America As Atlanta, Boston, Chicago, Denver, Houston, San Francisco, Newark, And More Delay 2,074 And Cancel 126 Flights, Impacting American, SkyWest, Republic, United, Southwest, Frontier, And Other US Airlines - Travel And Tour World
Southwest Flight Attendant Allegedly Flooded Hotel During Layover. Now the Airline Is Being Sued for Damages - AOL.com
Jim Cramer Says “I Think Southwest’s a Terrific Turnaround Story” - Insider Monkey
Southwest Airlines Now Allows A Specific Type Of Free Checked Bag From Select West Coast Locations - AOL.com
Earns Southwest Airlines - Bluefield Daily Telegraph
Southwest Airlines dips after notching six straight sessions of gains - MSN
Rising Jet Fuel Prices Lead to American, Southwest Bag Fee Increase - PHILADELPHIA.Today
Southwest Airlines Passengers Discover Clever Hack To Bypass Unpopular Refund Rule - AOL.com
Southwest Airlines Names Former Hilton Exec as Its First Chief Digital & Marketing Officer - Dallas Innovates
The People’s Airline: How Southwest turned love into a business model - USA Today
Southwest Airlines Co. stock outperforms competitors on strong trading day - MarketWatch
Five surprising facts you might not know about Southwest Airlines - The Oklahoman
Southwest Airlines through the years - The Oklahoman
Southwest Airlines Adds Unusual New Free Perk After Baggage Fee Increase Controversy - AOL.com
The Receptionist Test: Why Southwest’s CEO Just Rejected a Standout Senior Hire - inc.com
The Great Transformation: Analyzing the “New” Southwest Airlines (LUV) in 2026 - FinancialContent
Southwest Airlines (LUV) Earnings Expected to Grow: Should You Buy? - Yahoo Finance
Southwest Adds Free Wine On Select Flights As Bag Fees Rise - thetraveler.org
Southwest Airlines Hired A United Veteran As New Loyalty Chief — Rapid Rewards May Not Look The Same For Long - View from the Wing
LUV Stock Price, Quote & Chart | SOUTHWEST AIRLINES CO (NYSE:LUV) - ChartMill
Southwest Airlines (LUV) Expected to Announce Earnings on Wednesday - MarketBeat
A Look at Southwest Airlines Co (LUV) After 4.6% Gain -- GF Value $37.38 vs Price $41.26 - GuruFocus
Dallas-Fort Worth Airport Chaos: 186 Flights Delayed, 6 Canceled as American Airlines, Delta, Southwest Face Major Disruptions - Nomad Lawyer
Southwest Airlines Hires First Chief Digital/Marketing Officer 04/15/2026 - MediaPost
Southwest Airlines Co (LUV) 財務データ
収益
当期純利益
現金流量
EPS
5.08%
大文字化:
|
ボリューム (24 時間):