ストックスクリーナーアプリを入手
49.22
1.15%
0.56
アフターアワーズ：
48.81
-0.41
-0.83%
前日終値:
$48.66
開ける：
$49.5
24時間の取引高:
3.77M
Relative Volume:
0.55
時価総額：
$24.06B
収益：
$28.88B
当期純損益:
$818.00M
株価収益率:
31.36
EPS:
1.5696
ネットキャッシュフロー:
$-402.00M
1週間 パフォーマンス:
-2.05%
1か月 パフォーマンス:
+14.01%
6か月 パフォーマンス:
+10.56%
1年 パフォーマンス:
+42.50%
1日の値動き範囲:
$48.71
$49.97
1週間の範囲:
$47.67
$51.52
52週間の値動き範囲:
$28.98
$55.11
Southwest Airlines Co Stock (LUV) Company Profile
Compare LUV vs DAL, UAL, RYAAY, LTM
| 株式 | 価格 | 時価総額 | 収益 | 当期純利益 | 現金流量 | EPS |
|---|---|---|---|---|---|---|
LUV
Southwest Airlines Co
|
49.22 | 23.78B | 28.88B | 818.00M | -402.00M | 1.5696 |
DAL
Delta Air Lines Inc
|
89.00 | 57.35B | 65.18B | 4.48B | 3.92B | 6.8486 |
UAL
United Airlines Holdings Inc
|
129.05 | 40.97B | 60.47B | 3.67B | 3.21B | 11.21 |
RYAAY
Ryanair Holdings Plc Adr
|
64.15 | 34.03B | 18.00B | 2.51B | 2.09B | 4.6774 |
LTM
Latam Airlines Group Sa Adr
|
57.04 | 15.65B | 14.97B | 1.68B | 1.65B | 5.6874 |
Southwest Airlines Co Stock (LUV) Upgrades & Downgrades
| 日付 | アクション | アナリスト | 評価の変更 |
|---|---|---|---|
| 2026-04-24 | アップグレード | HSBC Securities | Reduce → Hold |
| 2026-02-27 | アップグレード | TD Cowen | Hold → Buy |
| 2026-02-17 | アップグレード | UBS | Neutral → Buy |
| 2026-01-30 | アップグレード | BMO Capital Markets | Market Perform → Outperform |
| 2026-01-30 | 繰り返されました | TD Cowen | Hold |
| 2026-01-09 | アップグレード | JP Morgan | Underweight → Overweight |
| 2025-12-18 | 開始されました | Wells Fargo | Equal Weight |
| 2025-12-12 | 繰り返されました | TD Cowen | Hold |
| 2025-12-09 | 開始されました | BMO Capital Markets | Market Perform |
| 2025-12-04 | 開始されました | Citigroup | Neutral |
| 2025-07-24 | ダウングレード | HSBC Securities | Hold → Reduce |
| 2025-07-15 | ダウングレード | Evercore ISI | Outperform → In-line |
| 2025-05-29 | アップグレード | Deutsche Bank | Hold → Buy |
| 2025-05-27 | アップグレード | Jefferies | Underperform → Hold |
| 2025-04-01 | ダウングレード | Jefferies | Hold → Underperform |
| 2025-03-20 | アップグレード | Melius | Sell → Hold |
| 2025-03-20 | アップグレード | UBS | Sell → Neutral |
| 2025-03-03 | ダウングレード | JP Morgan | Neutral → Underweight |
| 2025-02-11 | アップグレード | Argus | Hold → Buy |
| 2025-01-17 | ダウングレード | BofA Securities | Neutral → Underperform |
| 2025-01-16 | ダウングレード | Citigroup | Neutral → Sell |
| 2024-12-11 | 再開されました | Morgan Stanley | Overweight |
| 2024-12-06 | 繰り返されました | TD Cowen | Hold |
| 2024-11-26 | 再開されました | UBS | Sell |
| 2024-11-15 | 再開されました | Goldman | Sell |
| 2024-11-04 | 再開されました | BofA Securities | Neutral |
| 2024-10-09 | アップグレード | Jefferies | Underperform → Hold |
| 2024-09-30 | 繰り返されました | TD Cowen | Hold |
| 2024-09-03 | アップグレード | Evercore ISI | In-line → Outperform |
| 2024-07-17 | 繰り返されました | TD Cowen | Hold |
| 2024-06-10 | 繰り返されました | Melius | Sell |
| 2024-05-28 | ダウングレード | Argus | Buy → Hold |
| 2024-04-29 | ダウングレード | Jefferies | Hold → Underperform |
| 2024-04-26 | 繰り返されました | TD Cowen | Hold |
| 2024-03-13 | アップグレード | Jefferies | Underperform → Hold |
| 2024-03-12 | アップグレード | Argus | Hold → Buy |
| 2024-02-20 | アップグレード | Bernstein | Underperform → Mkt Perform |
| 2024-02-20 | アップグレード | Deutsche Bank | Hold → Buy |
| 2024-01-26 | 繰り返されました | TD Cowen | Market Perform |
| 2024-01-08 | ダウングレード | Bernstein | Mkt Perform → Underperform |
| 2024-01-02 | ダウングレード | Evercore ISI | Outperform → In-line |
| 2023-11-13 | ダウングレード | Melius | Neutral → Underweight |
| 2023-11-10 | ダウングレード | Exane BNP Paribas | Neutral → Underperform |
| 2023-10-27 | ダウングレード | TD Cowen | Outperform → Market Perform |
| 2023-09-06 | ダウングレード | Exane BNP Paribas | Outperform → Neutral |
| 2023-08-07 | ダウングレード | Redburn | Neutral → Sell |
| 2023-08-03 | ダウングレード | Jefferies | Hold → Underperform |
| 2023-07-31 | ダウングレード | Bernstein | Outperform → Mkt Perform |
| 2023-07-28 | ダウングレード | Deutsche Bank | Buy → Hold |
| 2023-07-28 | ダウングレード | Raymond James | Strong Buy → Outperform |
| 2023-07-27 | ダウングレード | BofA Securities | Buy → Neutral |
| 2023-05-08 | ダウングレード | JP Morgan | Overweight → Neutral |
| 2023-03-10 | ダウングレード | Barclays | Overweight → Equal Weight |
| 2023-02-15 | ダウングレード | Melius | Overweight → Neutral |
| 2023-02-08 | ダウングレード | Redburn | Buy → Neutral |
| 2023-01-11 | ダウングレード | Susquehanna | Positive → Neutral |
| 2022-12-16 | 再開されました | Goldman | Neutral |
| 2022-08-15 | ダウングレード | Argus | Buy → Hold |
| 2022-07-12 | アップグレード | Susquehanna | Neutral → Positive |
| 2022-06-23 | アップグレード | Raymond James | Outperform → Strong Buy |
| 2022-03-03 | アップグレード | Evercore ISI | In-line → Outperform |
| 2022-02-15 | 再開されました | Wolfe Research | Peer Perform |
| 2022-01-13 | ダウングレード | Susquehanna | Positive → Neutral |
| 2022-01-12 | ダウングレード | Wolfe Research | Outperform → Peer Perform |
| 2022-01-03 | ダウングレード | MKM Partners | Buy → Neutral |
| 2021-12-15 | 繰り返されました | Barclays | Overweight |
| 2021-12-10 | ダウングレード | Goldman | Neutral → Sell |
| 2021-12-09 | ダウングレード | Jefferies | Buy → Hold |
| 2021-12-09 | ダウングレード | UBS | Buy → Neutral |
| 2021-11-19 | アップグレード | Wolfe Research | Peer Perform → Outperform |
| 2021-11-16 | ダウングレード | Goldman | Buy → Neutral |
| 2021-10-22 | 繰り返されました | Argus | Buy |
| 2021-10-22 | 繰り返されました | BofA Securities | Buy |
| 2021-10-22 | ダウングレード | Evercore ISI | Outperform → In-line |
| 2021-10-22 | 繰り返されました | Goldman | Buy |
| 2021-10-22 | 繰り返されました | Morgan Stanley | Overweight |
| 2021-10-22 | 繰り返されました | Susquehanna | Positive |
| 2021-10-22 | 繰り返されました | UBS | Buy |
| 2021-10-04 | アップグレード | Barclays | Equal Weight → Overweight |
| 2021-10-01 | アップグレード | JP Morgan | Neutral → Overweight |
| 2021-08-11 | 開始されました | Redburn | Buy |
| 2021-06-10 | 開始されました | MKM Partners | Buy |
| 2021-04-14 | アップグレード | JP Morgan | Underweight → Neutral |
| 2021-03-23 | アップグレード | Argus | Hold → Buy |
| 2021-02-22 | アップグレード | Deutsche Bank | Hold → Buy |
| 2020-12-11 | ダウングレード | Deutsche Bank | Buy → Hold |
| 2020-12-07 | アップグレード | Bernstein | Mkt Perform → Outperform |
| 2020-12-03 | 繰り返されました | Cowen | Outperform |
| 2020-11-30 | ダウングレード | Raymond James | Strong Buy → Outperform |
| 2020-11-17 | 開始されました | Jefferies | Buy |
| 2020-10-23 | 繰り返されました | Cowen | Outperform |
| 2020-10-07 | ダウングレード | JP Morgan | Neutral → Underweight |
| 2020-09-08 | 開始されました | Morgan Stanley | Overweight |
| 2020-09-02 | アップグレード | Berenberg | Hold → Buy |
| 2020-07-13 | ダウングレード | Wolfe Research | Outperform → Peer Perform |
| 2020-06-29 | アップグレード | Goldman | Sell → Buy |
| 2020-06-17 | 開始されました | Seaport Global Securities | Buy |
| 2020-06-12 | アップグレード | Credit Suisse | Neutral → Outperform |
| 2020-05-26 | アップグレード | UBS | Neutral → Buy |
| 2020-04-30 | アップグレード | Stifel | Hold → Buy |
| 2020-04-21 | アップグレード | Susquehanna | Neutral → Positive |
| 2020-04-20 | 繰り返されました | Cowen | Outperform |
| 2020-04-06 | アップグレード | JP Morgan | Underweight → Neutral |
| 2020-03-25 | アップグレード | Cowen | Market Perform → Outperform |
| 2020-03-25 | アップグレード | Deutsche Bank | Hold → Buy |
すべてを表示
Southwest Airlines Co (LUV) 最新ニュース
Southwest Airlines Launches Interline Partnership With Korea's Air Premia - AeroXplorer
Southwest Airlines Accused Of Shorting Wash. Workers' Pay - Law360
Southwest Airlines Co. stock underperforms Thursday when compared to competitors despite daily gains - MarketWatch
Southwest Airlines (LUV) Opens East Asia Routes With First Air Premia Partnership - simplywall.st
United Links Up With American, Delta and Southwest Airlines Lead a Massive United States Aviation Transformation as Fleet Expansion, Aircraft Modernisation and Record Maintenance Spending Signal a New Era for Air Travel in North America: Here’s Every - Travel And Tour World
Flights Cancelled Around The United States As Atlanta, Baltimore, New York, Philadelphia, And More Cancel 374 And Delay 3,741 Flights, Disrupting Southwest, United, Republic, PSA, And Others - Travel And Tour World
Southwest Airlines Flight WN8501, a Boeing 737 from Orlando to Baltimore, Diverts to Nashville International Airport, United States: What You Need To Know for Your Travel - Travel And Tour World
Southwest Airlines Launches Partnership with Air Premia - marketscreener.com
Southwest MAX Incident Revives Headline Risk for Boeing and Airline Stocks - MarketBeat
Southwest Airlines stock holds steady on its low-cost model - AD HOC NEWS
Southwest Airlines SWA2845, Flys with a Boeing 737-7H4 from Chicago to Omaha and Diverted at Mid-Continent International Airport: Here is What to Know About the Flight Diversion Over United States Airspace - Travel And Tour World
Klarna (KLAR) Expands Into U.S. Travel With Flix, Southwest, And Banking Bid - simplywall.st
South Korea Teams Up With United States, Canada, Japan, and Mexico to Expand Transpacific Travel as Southwest Airlines and Air Premia Unlock Seamless Access to More Than 120 Destinations Across North America - Travel And Tour World
Southwest Airlines And Air Premia Unlock New US Korea Travel Boom With First Interline Partnership Connecting More Than One Twenty Destinations As Game-Changing Airline Alliance Opens New Global Travel Routes - Travel And Tour World
Southwest Airlines Co. stock underperforms Wednesday when compared to competitors - MarketWatch
Southwest Airlines Flight AAL967, a Boeing 737-8H4 from Chicago to Denver Diverts to Norfolk International Airport, United States: What You Need To Know - Travel And Tour World
Southwest forges interline partnership with Air Premia - Travel Weekly
Los Angeles, San Francisco, Honolulu Become Key Gateways as Southwest Airlines and Air Premia Launch New Interline Partnership Expanding Seamless US South Korea Travel Connectivity - Travel And Tour World
Southwest Airlines makes key customer service change - thestreet.com
Air Premia Becomes First Korean Carrier to Launch Interline Partnership with Southwest Airlines - PR Newswire
BNP Paribas Adjusts Price Target on Southwest Airlines to $44 From $33 - marketscreener.com
Southwest Airlines (LUV) Adds Klarna Payment Options, Is The Stock Now Too Pricey? - simplywall.st
Major airline roasts passengers who jump up right after landing, igniting fierce backlash - Fox News
Southwest Airlines updates operations amid summer travel demand - Ad-hoc-news.de
Argus raises Southwest Airlines stock price target on revenue initiatives - Investing.com
Argus raises Southwest Airlines stock price target on revenue initiatives By Investing.com - Investing.com Canada
Hundreds of Passengers Grounded as Orlando Cancels 14 and Delays 195 Flights, Disrupting JetBlue, Delta Air Lines, Southwest Airlines, Copa Airlines and More - Travel And Tour World
Southwest Airlines Co. stock outperforms competitors despite losses on the day - MarketWatch
Southwest flight declares emergency after distress call over Pacific - WZTV
Southwest Airlines Flight SWA706 Boeing 737-8H4 from Phoenix to Raleigh-Durham Diverts and Lands at Charlotte Douglas International Airport: What Passengers Need to Know - Travel And Tour World
Southwest Airlines Flight WN3664, a Boeing 737-700 from Dallas to New York Diverts to Albany International Airport, United States: What Travel Records and Passengers Need To Know - Travel And Tour World
Flights Cancelled Across USA As Virginia, Michigan, New York, Tennessee, Ohio, And More Cancel 424 And Delay 2,785 Flights, Disrupting Southwest, American, SkyWest, PSA, And Others - Travel And Tour World
Southwest Airlines Sparks Backlash After Mocking Passengers Who Immediately Stand After Landing - Yahoo
Argus Raises Price Target on Southwest Airlines to $60 From $45 - marketscreener.com
Southwest Adds Klarna - Digital Transactions
Klarna Group plc And Southwest Airlines Co. Bring Flexible Payments To Millions Of US Travelers - marketscreener.com
Deutsche Bank Adjusts Price Target on Southwest Airlines to $60 From $50 - marketscreener.com
Southwest Airlines Calls Sheriff On Musician In Acoustic Guitar Carry-On Dispute - Live and Let's Fly
Klarna becomes payment partner for Southwest Airlines - marketscreener.com
Klarna partners with Southwest Airlines for payment options - Investing.com
Southwest Airlines stock stays on a limited fact set. The carrier remains a domestic airline story. - AD HOC NEWS
Southwest Airlines Flight WN1968 a Boeing 737-700, Diverted to Nashville from Houston to Washington: New Flight Details Reveal the Complete Timeline - Travel And Tour World
Southwest Airlines Operated N481WN, Boeing 737-700, from Tampa to Washington Makes U turn at Tampa International Airport, United States: What You Need to Know - Travel And Tour World
Price to sales forward of Southwest Airlines Co. – BX:SWN - TradingView
Southwest Airlines Flight WN4195, Boeing 737-700, from Dallas to Washington Diverts to Nashville International Airport, United States: All You Need to Know - Travel And Tour World
How Southwest Airlines is looking to bring hospitality to the skies - Marketing Brew
Southwest Airlines Co. stock outperforms competitors on strong trading day - MarketWatch
Southwest Calls Out Passengers Who Stand Up Immediately After the Plane Lands, Sparking Heated Reaction - AOL.com
LUVSouthwest Airlines Co Options - Finviz
Which Is the Better Aviation ETF for Long-Term Investors: Defense-Focused MISL or Airline-Focused JETS? - The Motley Fool
Southwest Airlines stock holds its course. Investors await a fresh catalyst. - AD HOC NEWS
Southwest Airlines Co (LUV) 財務データ
収益
当期純利益
現金流量
EPS
4.66%
2.08%
大文字化:
|
ボリューム (24 時間):