ストックスクリーナーアプリを入手
32.77
5.47%
1.70
アフターアワーズ：
32.80
0.03
+0.09%
前日終値:
$31.07
開ける：
$31.22
24時間の取引高:
8.44M
Relative Volume:
0.76
時価総額：
$17.21B
収益：
$27.47B
当期純損益:
$397.00M
株価収益率:
49.65
EPS:
0.66
ネットキャッシュフロー:
$-272.00M
1週間 パフォーマンス:
+4.03%
1か月 パフォーマンス:
-11.84%
6か月 パフォーマンス:
+9.93%
1年 パフォーマンス:
+21.69%
1日の値動き範囲:
$31.22
$32.87
1週間の範囲:
$30.55
$32.87
52週間の値動き範囲:
$23.82
$37.96
Southwest Airlines Co Stock (LUV) Company Profile
LUV を他の銘柄と比較する
| 株式 | 価格 | 時価総額 | 収益 | 当期純利益 | 現金流量 | EPS |
|---|---|---|---|---|---|---|
LUV
Southwest Airlines Co
|
32.77 | 16.44B | 27.47B | 397.00M | -272.00M | 0.66 |
|
DAL
Delta Air Lines Inc
|
61.69 | 39.89B | 61.92B | 4.49B | 2.33B | 6.90 |
|
RYAAY
Ryanair Holdings Plc Adr
|
66.72 | 34.83B | 16.06B | 2.32B | 2.27B | 8.5338 |
|
UAL
United Airlines Holdings Inc
|
102.98 | 33.14B | 57.99B | 3.31B | 4.04B | 9.98 |
|
LTM
Latam Airlines Group S A Adr
|
48.04 | 13.66B | 13.19B | 1.17B | 785.03M | 3.8428 |
Southwest Airlines Co Stock (LUV) Upgrades & Downgrades
| 日付 | アクション | アナリスト | 評価の変更 |
|---|---|---|---|
| 2025-07-24 | ダウングレード | HSBC Securities | Hold → Reduce |
| 2025-07-15 | ダウングレード | Evercore ISI | Outperform → In-line |
| 2025-05-29 | アップグレード | Deutsche Bank | Hold → Buy |
| 2025-05-27 | アップグレード | Jefferies | Underperform → Hold |
| 2025-04-01 | ダウングレード | Jefferies | Hold → Underperform |
| 2025-03-20 | アップグレード | Melius | Sell → Hold |
| 2025-03-20 | アップグレード | UBS | Sell → Neutral |
| 2025-03-03 | ダウングレード | JP Morgan | Neutral → Underweight |
| 2025-02-11 | アップグレード | Argus | Hold → Buy |
| 2025-01-17 | ダウングレード | BofA Securities | Neutral → Underperform |
| 2025-01-16 | ダウングレード | Citigroup | Neutral → Sell |
| 2024-12-11 | 再開されました | Morgan Stanley | Overweight |
| 2024-12-06 | 繰り返されました | TD Cowen | Hold |
| 2024-11-26 | 再開されました | UBS | Sell |
| 2024-11-15 | 再開されました | Goldman | Sell |
| 2024-11-04 | 再開されました | BofA Securities | Neutral |
| 2024-10-09 | アップグレード | Jefferies | Underperform → Hold |
| 2024-09-30 | 繰り返されました | TD Cowen | Hold |
| 2024-09-03 | アップグレード | Evercore ISI | In-line → Outperform |
| 2024-07-17 | 繰り返されました | TD Cowen | Hold |
| 2024-06-10 | 繰り返されました | Melius | Sell |
| 2024-05-28 | ダウングレード | Argus | Buy → Hold |
| 2024-04-29 | ダウングレード | Jefferies | Hold → Underperform |
| 2024-04-26 | 繰り返されました | TD Cowen | Hold |
| 2024-03-13 | アップグレード | Jefferies | Underperform → Hold |
| 2024-03-12 | アップグレード | Argus | Hold → Buy |
| 2024-02-20 | アップグレード | Bernstein | Underperform → Mkt Perform |
| 2024-02-20 | アップグレード | Deutsche Bank | Hold → Buy |
| 2024-01-26 | 繰り返されました | TD Cowen | Market Perform |
| 2024-01-08 | ダウングレード | Bernstein | Mkt Perform → Underperform |
| 2024-01-02 | ダウングレード | Evercore ISI | Outperform → In-line |
| 2023-11-13 | ダウングレード | Melius | Neutral → Underweight |
| 2023-11-10 | ダウングレード | Exane BNP Paribas | Neutral → Underperform |
| 2023-10-27 | ダウングレード | TD Cowen | Outperform → Market Perform |
| 2023-09-06 | ダウングレード | Exane BNP Paribas | Outperform → Neutral |
| 2023-08-07 | ダウングレード | Redburn | Neutral → Sell |
| 2023-08-03 | ダウングレード | Jefferies | Hold → Underperform |
| 2023-07-31 | ダウングレード | Bernstein | Outperform → Mkt Perform |
| 2023-07-28 | ダウングレード | Deutsche Bank | Buy → Hold |
| 2023-07-28 | ダウングレード | Raymond James | Strong Buy → Outperform |
| 2023-07-27 | ダウングレード | BofA Securities | Buy → Neutral |
| 2023-05-08 | ダウングレード | JP Morgan | Overweight → Neutral |
| 2023-03-10 | ダウングレード | Barclays | Overweight → Equal Weight |
| 2023-02-15 | ダウングレード | Melius | Overweight → Neutral |
| 2023-02-08 | ダウングレード | Redburn | Buy → Neutral |
| 2023-01-11 | ダウングレード | Susquehanna | Positive → Neutral |
| 2022-12-16 | 再開されました | Goldman | Neutral |
| 2022-08-15 | ダウングレード | Argus | Buy → Hold |
| 2022-07-12 | アップグレード | Susquehanna | Neutral → Positive |
| 2022-06-23 | アップグレード | Raymond James | Outperform → Strong Buy |
| 2022-03-03 | アップグレード | Evercore ISI | In-line → Outperform |
| 2022-02-15 | 再開されました | Wolfe Research | Peer Perform |
| 2022-01-13 | ダウングレード | Susquehanna | Positive → Neutral |
| 2022-01-12 | ダウングレード | Wolfe Research | Outperform → Peer Perform |
| 2022-01-03 | ダウングレード | MKM Partners | Buy → Neutral |
| 2021-12-15 | 繰り返されました | Barclays | Overweight |
| 2021-12-10 | ダウングレード | Goldman | Neutral → Sell |
| 2021-12-09 | ダウングレード | Jefferies | Buy → Hold |
| 2021-12-09 | ダウングレード | UBS | Buy → Neutral |
| 2021-11-19 | アップグレード | Wolfe Research | Peer Perform → Outperform |
| 2021-11-16 | ダウングレード | Goldman | Buy → Neutral |
| 2021-10-22 | 繰り返されました | Argus | Buy |
| 2021-10-22 | 繰り返されました | BofA Securities | Buy |
| 2021-10-22 | ダウングレード | Evercore ISI | Outperform → In-line |
| 2021-10-22 | 繰り返されました | Goldman | Buy |
| 2021-10-22 | 繰り返されました | Morgan Stanley | Overweight |
| 2021-10-22 | 繰り返されました | Susquehanna | Positive |
| 2021-10-22 | 繰り返されました | UBS | Buy |
| 2021-10-04 | アップグレード | Barclays | Equal Weight → Overweight |
| 2021-10-01 | アップグレード | JP Morgan | Neutral → Overweight |
| 2021-08-11 | 開始されました | Redburn | Buy |
| 2021-06-10 | 開始されました | MKM Partners | Buy |
| 2021-04-14 | アップグレード | JP Morgan | Underweight → Neutral |
| 2021-03-23 | アップグレード | Argus | Hold → Buy |
| 2021-02-22 | アップグレード | Deutsche Bank | Hold → Buy |
| 2020-12-11 | ダウングレード | Deutsche Bank | Buy → Hold |
| 2020-12-07 | アップグレード | Bernstein | Mkt Perform → Outperform |
| 2020-12-03 | 繰り返されました | Cowen | Outperform |
| 2020-11-30 | ダウングレード | Raymond James | Strong Buy → Outperform |
| 2020-11-17 | 開始されました | Jefferies | Buy |
| 2020-10-23 | 繰り返されました | Cowen | Outperform |
| 2020-10-07 | ダウングレード | JP Morgan | Neutral → Underweight |
| 2020-09-08 | 開始されました | Morgan Stanley | Overweight |
| 2020-09-02 | アップグレード | Berenberg | Hold → Buy |
| 2020-07-13 | ダウングレード | Wolfe Research | Outperform → Peer Perform |
| 2020-06-29 | アップグレード | Goldman | Sell → Buy |
| 2020-06-17 | 開始されました | Seaport Global Securities | Buy |
| 2020-06-12 | アップグレード | Credit Suisse | Neutral → Outperform |
| 2020-05-26 | アップグレード | UBS | Neutral → Buy |
| 2020-04-30 | アップグレード | Stifel | Hold → Buy |
| 2020-04-21 | アップグレード | Susquehanna | Neutral → Positive |
| 2020-04-20 | 繰り返されました | Cowen | Outperform |
| 2020-04-06 | アップグレード | JP Morgan | Underweight → Neutral |
| 2020-03-25 | アップグレード | Cowen | Market Perform → Outperform |
| 2020-03-25 | アップグレード | Deutsche Bank | Hold → Buy |
すべてを表示
Southwest Airlines Co (LUV) 最新ニュース
China Airlines signs network deal with Southwest - Asian Aviation
Outraged passenger attacks Southwest Airlines gate agent, bashes computer in wild Orlando airport meltdown - AOL.com
Southwest announced yet another way it’s becoming just a regular airline - newspressnow.com
Southwest announced yet another way it's becoming just a regular airline - WENY
Southwest Fuel Tax Exemption Suit Doubted by California Justice - news.bloombergtax.com
Southwest Airlines and San Antonio face off in court over airport gate assignments - The Business Journals
Southwest to end flights from Wichita to one US city, adds popular destination - Wichita Eagle
Travel Made Simple: Southwest Airlines Launches All-in-One Getaways Packages - Travel And Tour World
Furious female passenger attacks Southwest gate agent and his COMPUTER during unhinged Orlando Airport meltdown - Daily Mail
Southwest Airlines (NYSE:LUV) Has Announced A Dividend Of $0.18 - uk.finance.yahoo.com
‘Let Me On!’ Southwest Passenger With Giant Backpack Melts Down At Orlando Gate - View from the Wing
How to integrate Southwest Airlines Co. into portfolio analysis toolsWeekly Volume Report & Real-Time Market Sentiment Reports - Newser
Southwest Airlines, City of San Antonio sit in limbo after federal hearing on terminal gates - KSAT
Southwest Sparks Outrage by Ending Several Direct Flights - yahoo.com
Chicago O’Hare Hit By Thunderstorms With Major Cancellations From United, American, Air Canada, Spirit, And Southwest Airlines Affecting Travel In The US - Travel And Tour World
Will Southwest Airlines Co. bounce back from current supportTrade Exit Summary & Long Hold Capital Preservation Tips - Newser
Body camera video shows Southwest pilot take sobriety test before DUI arrest - WFLA
Southwest Airlines to end nonstop flights between Tulsa and St. Louis - fox23.com
Use New Southwest 100,000 Point Card Bonus To Fly With A Companion Nearly Free Through 2027 - View from the Wing
Southwest Airlines Reshapes Its Network with Major Route Cuts, New Fees and Strategic Changes to Boost Competitiveness in 2025 - Travel And Tour World
CAL launches interline booking with Southwest - Taipei Times
Southwest Launches 'Getaways by Southwest' With 2 Free Bags - Upgraded Points
Longtime Southwest Airlines comms leader Ginger Hardage dies at age 70 - PRWeek
Attraction World Group goes live with Southwest Airlines partnership - Travolution
Full technical analysis of Southwest Airlines Co. stockJuly 2025 Spike Watch & Long-Term Investment Growth Plans - Newser
Southwest, looking to drive revenue, turns to vacation packages - Dallas News
VACATION IS MORE FUN WHEN IT'S FLEXIBLE! INTRODUCING GETAWAYS BY SOUTHWEST - PR Newswire
Planning a trip to Hilton Head soon? These airlines have direct flights - Hilton Head Island Packet
Southwest Airline executive Kinnebrew to keynote LA Tech summer commencement - Lincoln Parish Journal
Will Southwest Airlines Co. rebound enough to break evenJuly 2025 Market Mood & Low Drawdown Momentum Ideas - Newser
Southwest Shakeup: Airline Announces Leadership Changes, Faces Widespread Internet Outage - MSN
Newly released video shows Southwest pilot admitting to drinking 'three beers' before failed sobriety test - Fox News
Southwest Airlines Announces New Ski Routes For The Winter Of 2025-26 - Unofficial Networks
Southwest Breaks Its Silence on 'Disappointing' Change - Men's Journal
Southwest heads to court over SAT terminal; SpaceX's Starship could fly next week; Local A-F school ratings remain mostly flat - Texas Public Radio | TPR
Southwest Airlines is changing its routes from Des Moines in 2026. See what's new. - yahoo.com
Southwest Hawaii Flights Got A Major Upgrade And One Huge Hassle - Beat of Hawaii
Southwest Airlines is downgraded at Evercore on a call tied to valuation - MSN
Can Southwest Airlines Co. outperform under higher oil pricesInflation Watch & AI Forecast for Swing Trade Picks - thegnnews.com
Southwest Joins American, Delta, Alaska, JetBlue, Breeze Airways in Expanding New Flight Routes for 2026, Skyrocketing Airline Travel from US, This is What Americans Need to Know - Travel And Tour World
Southwest Airlines Brings Back Bags Fly Free But You Need To Book Vacation Packages - Travel And Tour World
Southwest Revives the "Bags Fly Free" Deal in New US Vacation Package: What Travelers Need to Know - Travel And Tour World
Short Interest Drops in Southwest Airlines Co. After RallyWeekly Profit Analysis & Community Driven Trade Alerts - sundaytimes.kr
Southwest Customers Excited By Airline's Partnership Announcement - yahoo.com
Southwest Airlines cuts more big city flights - TheStreet
Southwest Airlines rewards program - Travel And Tour World
Southwest Airlines Strengthens Its Domestic Travel Presence with New Routes - Travel And Tour World
Southwest Airlines Expands Its Reach To Knoxville and San Diego: How New Routes and Enhanced Rewards Could Strengthen Its Edge in Domestic Travel - Travel And Tour World
Will Southwest (LUV) Route Expansion and Rewards Shift Boost Its Edge in Domestic Travel? - simplywall.st
Southwest Replaces Chairman After Less Than One Year in Job - MSN
Quant Tools Rank Southwest Airlines Co. as High Risk High RewardJuly 2025 Drop Watch & Short-Term Swing Trade Alerts - sundaytimes.kr
Southwest Airlines Co (LUV) 財務データ
収益
当期純利益
現金流量
EPS
4.41%
大文字化:
|
ボリューム (24 時間):