ストックスクリーナーアプリを入手
47.97
2.81%
1.31
アフターアワーズ：
47.86
-0.11
-0.23%
前日終値:
$46.66
開ける：
$47.93
24時間の取引高:
11.18M
Relative Volume:
1.54
時価総額：
$23.45B
収益：
$28.88B
当期純損益:
$818.00M
株価収益率:
30.56
EPS:
1.5696
ネットキャッシュフロー:
$-402.00M
1週間 パフォーマンス:
+8.31%
1か月 パフォーマンス:
+25.05%
6か月 パフォーマンス:
+17.78%
1年 パフォーマンス:
+53.95%
1日の値動き範囲:
$47.70
$48.67
1週間の範囲:
$44.00
$48.67
52週間の値動き範囲:
$28.98
$55.11
Southwest Airlines Co Stock (LUV) Company Profile
Compare LUV vs DAL, UAL, RYAAY, LTM
| 株式 | 価格 | 時価総額 | 収益 | 当期純利益 | 現金流量 | EPS |
|---|---|---|---|---|---|---|
LUV
Southwest Airlines Co
|
47.97 | 23.45B | 28.88B | 818.00M | -402.00M | 1.5696 |
DAL
Delta Air Lines Inc
|
84.18 | 55.31B | 65.18B | 4.48B | 3.92B | 6.8486 |
UAL
United Airlines Holdings Inc
|
118.32 | 38.40B | 60.47B | 3.67B | 3.21B | 11.21 |
RYAAY
Ryanair Holdings Plc Adr
|
61.24 | 31.87B | 18.00B | 2.51B | 2.09B | 4.6774 |
LTM
Latam Airlines Group Sa Adr
|
55.85 | 16.03B | 14.97B | 1.68B | 1.65B | 5.6874 |
Southwest Airlines Co Stock (LUV) Upgrades & Downgrades
| 日付 | アクション | アナリスト | 評価の変更 |
|---|---|---|---|
| 2026-04-24 | アップグレード | HSBC Securities | Reduce → Hold |
| 2026-02-27 | アップグレード | TD Cowen | Hold → Buy |
| 2026-02-17 | アップグレード | UBS | Neutral → Buy |
| 2026-01-30 | アップグレード | BMO Capital Markets | Market Perform → Outperform |
| 2026-01-30 | 繰り返されました | TD Cowen | Hold |
| 2026-01-09 | アップグレード | JP Morgan | Underweight → Overweight |
| 2025-12-18 | 開始されました | Wells Fargo | Equal Weight |
| 2025-12-12 | 繰り返されました | TD Cowen | Hold |
| 2025-12-09 | 開始されました | BMO Capital Markets | Market Perform |
| 2025-12-04 | 開始されました | Citigroup | Neutral |
| 2025-07-24 | ダウングレード | HSBC Securities | Hold → Reduce |
| 2025-07-15 | ダウングレード | Evercore ISI | Outperform → In-line |
| 2025-05-29 | アップグレード | Deutsche Bank | Hold → Buy |
| 2025-05-27 | アップグレード | Jefferies | Underperform → Hold |
| 2025-04-01 | ダウングレード | Jefferies | Hold → Underperform |
| 2025-03-20 | アップグレード | Melius | Sell → Hold |
| 2025-03-20 | アップグレード | UBS | Sell → Neutral |
| 2025-03-03 | ダウングレード | JP Morgan | Neutral → Underweight |
| 2025-02-11 | アップグレード | Argus | Hold → Buy |
| 2025-01-17 | ダウングレード | BofA Securities | Neutral → Underperform |
| 2025-01-16 | ダウングレード | Citigroup | Neutral → Sell |
| 2024-12-11 | 再開されました | Morgan Stanley | Overweight |
| 2024-12-06 | 繰り返されました | TD Cowen | Hold |
| 2024-11-26 | 再開されました | UBS | Sell |
| 2024-11-15 | 再開されました | Goldman | Sell |
| 2024-11-04 | 再開されました | BofA Securities | Neutral |
| 2024-10-09 | アップグレード | Jefferies | Underperform → Hold |
| 2024-09-30 | 繰り返されました | TD Cowen | Hold |
| 2024-09-03 | アップグレード | Evercore ISI | In-line → Outperform |
| 2024-07-17 | 繰り返されました | TD Cowen | Hold |
| 2024-06-10 | 繰り返されました | Melius | Sell |
| 2024-05-28 | ダウングレード | Argus | Buy → Hold |
| 2024-04-29 | ダウングレード | Jefferies | Hold → Underperform |
| 2024-04-26 | 繰り返されました | TD Cowen | Hold |
| 2024-03-13 | アップグレード | Jefferies | Underperform → Hold |
| 2024-03-12 | アップグレード | Argus | Hold → Buy |
| 2024-02-20 | アップグレード | Bernstein | Underperform → Mkt Perform |
| 2024-02-20 | アップグレード | Deutsche Bank | Hold → Buy |
| 2024-01-26 | 繰り返されました | TD Cowen | Market Perform |
| 2024-01-08 | ダウングレード | Bernstein | Mkt Perform → Underperform |
| 2024-01-02 | ダウングレード | Evercore ISI | Outperform → In-line |
| 2023-11-13 | ダウングレード | Melius | Neutral → Underweight |
| 2023-11-10 | ダウングレード | Exane BNP Paribas | Neutral → Underperform |
| 2023-10-27 | ダウングレード | TD Cowen | Outperform → Market Perform |
| 2023-09-06 | ダウングレード | Exane BNP Paribas | Outperform → Neutral |
| 2023-08-07 | ダウングレード | Redburn | Neutral → Sell |
| 2023-08-03 | ダウングレード | Jefferies | Hold → Underperform |
| 2023-07-31 | ダウングレード | Bernstein | Outperform → Mkt Perform |
| 2023-07-28 | ダウングレード | Deutsche Bank | Buy → Hold |
| 2023-07-28 | ダウングレード | Raymond James | Strong Buy → Outperform |
| 2023-07-27 | ダウングレード | BofA Securities | Buy → Neutral |
| 2023-05-08 | ダウングレード | JP Morgan | Overweight → Neutral |
| 2023-03-10 | ダウングレード | Barclays | Overweight → Equal Weight |
| 2023-02-15 | ダウングレード | Melius | Overweight → Neutral |
| 2023-02-08 | ダウングレード | Redburn | Buy → Neutral |
| 2023-01-11 | ダウングレード | Susquehanna | Positive → Neutral |
| 2022-12-16 | 再開されました | Goldman | Neutral |
| 2022-08-15 | ダウングレード | Argus | Buy → Hold |
| 2022-07-12 | アップグレード | Susquehanna | Neutral → Positive |
| 2022-06-23 | アップグレード | Raymond James | Outperform → Strong Buy |
| 2022-03-03 | アップグレード | Evercore ISI | In-line → Outperform |
| 2022-02-15 | 再開されました | Wolfe Research | Peer Perform |
| 2022-01-13 | ダウングレード | Susquehanna | Positive → Neutral |
| 2022-01-12 | ダウングレード | Wolfe Research | Outperform → Peer Perform |
| 2022-01-03 | ダウングレード | MKM Partners | Buy → Neutral |
| 2021-12-15 | 繰り返されました | Barclays | Overweight |
| 2021-12-10 | ダウングレード | Goldman | Neutral → Sell |
| 2021-12-09 | ダウングレード | Jefferies | Buy → Hold |
| 2021-12-09 | ダウングレード | UBS | Buy → Neutral |
| 2021-11-19 | アップグレード | Wolfe Research | Peer Perform → Outperform |
| 2021-11-16 | ダウングレード | Goldman | Buy → Neutral |
| 2021-10-22 | 繰り返されました | Argus | Buy |
| 2021-10-22 | 繰り返されました | BofA Securities | Buy |
| 2021-10-22 | ダウングレード | Evercore ISI | Outperform → In-line |
| 2021-10-22 | 繰り返されました | Goldman | Buy |
| 2021-10-22 | 繰り返されました | Morgan Stanley | Overweight |
| 2021-10-22 | 繰り返されました | Susquehanna | Positive |
| 2021-10-22 | 繰り返されました | UBS | Buy |
| 2021-10-04 | アップグレード | Barclays | Equal Weight → Overweight |
| 2021-10-01 | アップグレード | JP Morgan | Neutral → Overweight |
| 2021-08-11 | 開始されました | Redburn | Buy |
| 2021-06-10 | 開始されました | MKM Partners | Buy |
| 2021-04-14 | アップグレード | JP Morgan | Underweight → Neutral |
| 2021-03-23 | アップグレード | Argus | Hold → Buy |
| 2021-02-22 | アップグレード | Deutsche Bank | Hold → Buy |
| 2020-12-11 | ダウングレード | Deutsche Bank | Buy → Hold |
| 2020-12-07 | アップグレード | Bernstein | Mkt Perform → Outperform |
| 2020-12-03 | 繰り返されました | Cowen | Outperform |
| 2020-11-30 | ダウングレード | Raymond James | Strong Buy → Outperform |
| 2020-11-17 | 開始されました | Jefferies | Buy |
| 2020-10-23 | 繰り返されました | Cowen | Outperform |
| 2020-10-07 | ダウングレード | JP Morgan | Neutral → Underweight |
| 2020-09-08 | 開始されました | Morgan Stanley | Overweight |
| 2020-09-02 | アップグレード | Berenberg | Hold → Buy |
| 2020-07-13 | ダウングレード | Wolfe Research | Outperform → Peer Perform |
| 2020-06-29 | アップグレード | Goldman | Sell → Buy |
| 2020-06-17 | 開始されました | Seaport Global Securities | Buy |
| 2020-06-12 | アップグレード | Credit Suisse | Neutral → Outperform |
| 2020-05-26 | アップグレード | UBS | Neutral → Buy |
| 2020-04-30 | アップグレード | Stifel | Hold → Buy |
| 2020-04-21 | アップグレード | Susquehanna | Neutral → Positive |
| 2020-04-20 | 繰り返されました | Cowen | Outperform |
| 2020-04-06 | アップグレード | JP Morgan | Underweight → Neutral |
| 2020-03-25 | アップグレード | Cowen | Market Perform → Outperform |
| 2020-03-25 | アップグレード | Deutsche Bank | Hold → Buy |
すべてを表示
Southwest Airlines Co (LUV) 最新ニュース
Hundreds of Travellers Stranded across Denver International Airport as US Passengers Flying to Dallas, Seattle, New York City, Cancún, Montreal and Several other Destinations Disrupted, Impacting Southwest Airlines, American Airlines, Frontier Airlines, Uni - Travel And Tour World
Southwest Airlines Flight WN2445, a Boeing 737 MAX 8 From Lubbock to Dallas Diverts to William P. Hobby Airport, Houston, Texas, United States Instead: Latest Travel Update is Here - Travel And Tour World
Southwest Airlines Flight SWA3109, Boeing 737-7H4, from Oklahoma City to Dallas, Diverts to Houston: New Details Emerge About the Unplanned Landing, United States - Travel And Tour World
Travel Turmoil Hits Midland International Air as Southwest Airlines, Envoy Air, SkyWest Airlines and PSA Airlines Face 7 Cancellations and 10 Delays Across Midland, Dallas, Houston, Phoenix, Denver and Other US cities - Travel And Tour World
Southwest Airlines Flight WN168, a Boeing 737 MAX 8 From Amarillo to Dallas Diverts to Austin, But Mystery Surrounds Unscheduled Route Change - Travel And Tour World
Southwest Airlines Flight SWA4324, Boeing 737-8H4, from Columbus to Dallas, Diverts to New Orleans, United States: An Ordinary Morning Flight Took an Unexpected Turn - Travel And Tour World
Southwest Airlines Flight WN2964, a Boeing 737 MAX 8 from New Orleans to Dallas Love Field Diverts to Houston’s William P. Hobby Airport, United States: Latest Update is Here - Travel And Tour World
Southwest Airlines and Amazon Web Services Join Forces to Accelerate AI-Powered Travel Innovation, Modernize Digital Operations, Enhance Passenger Experience, and Build a Fully Cloud-Based Airline by 2028: New Report - Travel And Tour World
Southwest Airlines StockWeekly review after latest investor update - AD HOC NEWS
Severe Travel Chaos Sweeps Southwest Airlines: Flight SWA4780 Diverts to Houston Amid Rising US Airport Disruptions: Latest Airline News - Nomad Lawyer
SOUTHWEST AIRLINES PARTNERS WITH AMAZON WEB SERVICES (AWS) - Breaking Travel News
Why Southwest Airlines WiFi quietly sets a different tone in the cabin - AD HOC NEWS
624 Flight Delays and 17 Cancellations Cripple Atlanta Hub as Delta, Southwest, Frontier, American, United Face Major Disruptions Across US and International Routes in June 2026 - Nomad Lawyer
Southwest Airlines Flight SWA4780, Boeing 737-8H4, from St. Louis to New Orleans, Diverts to Houston: A Routine Journey Turned Into an Unexpected Travel Disruption in United States - Travel And Tour World
Southwest Airlines Co. stock outperforms competitors on strong trading day - MarketWatch
Several Travelers Stranded At Hartsfield-Jackson Atlanta As Delta, Southwest, Frontier, American, United, And Other Airlines Faced 624 Delays And 17 Cancelled Flights, Disrupting Routes Across United States, Canada, Mexico, Italy, Germany, South Korea, - Travel And Tour World
Southwest Airlines Shareschart picture into the 200-day line - AD HOC NEWS
American Airlines Joins Delta, United, Southwest, SkyWest and Republic Airways Dominates This Week with New International Routes, Security Upgrades and Operational Resilence: Latest Update is Here - Travel And Tour World
Southwest Airlines Triggers Staggering US Travel Chaos with 1,088 Network Disruptions, Paralyzing Major Hubs in Dallas, Chicago, and Las Vegas Amid Summer Flight Cancellations: Latest Airline News - Nomad Lawyer
Travelers Face Flight Chaos as Southwest Airlines Records 1,083 Delays and 5 Cancellations, Disrupting Major Domestic Routes to Dallas, Denver, Chicago, Las Vegas, Phoenix, Orlando, Nashville, Houston, Baltimore, and More - Travel And Tour World
Flights Cancelled Sweeping USA As California, Massachusetts, Georgia, Illinois, New York, Minnesota, Puerto Rico, And More Cancel 103 And Delay 4,464 Flights, Disrupting Delta, Southwest, United, Alaska, Frontier, And Others - Travel And Tour World
Denver Airport Delays: Southwest & United Cancellations - Nomad Lawyer
Flexible booking without the drama, Southwest Airlines Wanna Get Away Plus quietly changes the deal - AD HOC NEWS
Southwest Airlines Partners With AWS to Accelerate AI Capabilities - Metropolitan Airport News
Southwest Airlines partners with AWS for cloud AI transition by 2028 - qz.com
Is Southwest Airlines Stock Outperforming the S&P 500? - Barchart.com
Southwest Airlines Takes Passengers on Unexpected Musical Journey at 35,000 Feet with Plain White T's Concert - Nomad Lawyer
Severe Travel Chaos Paralyzes Dallas Love Field as Southwest Airlines Triggers Flight Cancellations, Spreading Airport Disruptions to Chicago, Houston, and Orlando: Latest Airline News - Nomad Lawyer
Plain White T's perform on Southwest Airlines flight as part of Live at 35 program - Yahoo
Southwest Airlines Mass Cancellations Hit Chicago Midway: 78 Flights Cancelled, 128 Delayed on June 18, 2026 - Nomad Lawyer
Catastrophic Travel Chaos Paralyzes Chicago Midway as Southwest Airlines Triggers 206 Massive Flight Disruptions, Spreading Airport Disruptions to Mexico and the Dominican Republic: Latest Airline News - Nomad Lawyer
Severe Travel Chaos Hits Colorado Springs as Southwest and SkyWest Trigger Flight Cancellations, While Chicago Airport Disruptions Paralyze the US Network: Latest Airline News - Nomad Lawyer
Southwest Airlines (LUV) Partners with AWS for Cloud Transition by 2028 - GuruFocus
Severe Travel Chaos Paralyzes Atlanta Airport as Delta and Southwest Suffer 180 Delays and 13 Flight Cancellations, Trapping Passengers in Massive Airport Disruptions: Latest Airline News - Nomad Lawyer
Southwest Airlines Co. stock underperforms Wednesday when compared to competitors - MarketWatch
Southwest Airlines enlists AWS to become a cloud-based, AI-enabled airline (LUV:NYSE) - Seeking Alpha
Southwest Airlines Seeks Nonstop Service DCA to Las Vegas - TravelWires
Southwest Introduces Assigned Seating and New Options - TravelWires
Southwest Airlines to Carry Naloxone on Flights, Joining Fight Against Opioid Overdoses - TravelWires
Southwest partners with AWS as preferred cloud provider - TipRanks
Southwest shifts to AWS cloud, targets AI airline by 2028 - Stock Titan
ABCmouse® Partners with Southwest Airlines to Bring Learning to the Skies - Morningstar
How Southwest Is Rewiring Itself For The Age Of AI - Forbes
Singapore Airlines and Southwest Defeat Severe Travel Chaos and Global Airport Disruptions With Massive 130-Destination Interline Partnership: Latest Airline News - Nomad Lawyer
Book Southwest's $55 Flights for Summer and Fall Getaways—Limited Time Offer! - AOL.com
Southwest Airlines (LUV) Proxy filing Summary - Quartr
Severe Travel Chaos Paralyzes the United States as Southwest and Delta Suffer 3,816 Flight Disruptions Across Chicago, Atlanta, and Boston: Latest Airline News - Nomad Lawyer
Southwest’s Birthday Sale Is Your Sign To Finally Take That Trip— But There’s a Catch - Parade
Plain White T's play 'Hey There Delilah' on Southwest flight - Stock Titan
How to Get Free Drinks on Southwest with Coupons - NerdWallet
The Southwest Rapid Rewards Plus Credit Card at a glance - CNN
Southwest Airlines Co (LUV) 財務データ
収益
当期純利益
現金流量
EPS
2.40%
大文字化:
|
ボリューム (24 時間):