ストックスクリーナーアプリを入手
29.80
3.65%
-1.13
前日終値:
$30.93
開ける：
$30.28
24時間の取引高:
12.57M
Relative Volume:
1.06
時価総額：
$16.98B
収益：
$27.58B
当期純損益:
$546.00M
株価収益率:
35.06
EPS:
0.85
ネットキャッシュフロー:
$-563.00M
1週間 パフォーマンス:
-10.27%
1か月 パフォーマンス:
-10.81%
6か月 パフォーマンス:
-2.96%
1年 パフォーマンス:
+13.05%
1日の値動き範囲:
$29.34
$30.31
1週間の範囲:
$29.34
$33.06
52週間の値動き範囲:
$23.58
$37.96
Southwest Airlines Co Stock (LUV) Company Profile
LUV を他の銘柄と比較する
| 株式 | 価格 | 時価総額 | 収益 | 当期純利益 | 現金流量 | EPS |
|---|---|---|---|---|---|---|
LUV
Southwest Airlines Co
|
29.80 | 16.24B | 27.58B | 546.00M | -563.00M | 0.85 |
|
DAL
Delta Air Lines Inc
|
51.15 | 34.74B | 61.92B | 4.49B | 2.33B | 6.90 |
|
RYAAY
Ryanair Holdings Plc Adr
|
62.12 | 33.04B | 16.06B | 2.32B | 2.28B | 8.4957 |
|
UAL
United Airlines Holdings Inc
|
84.57 | 28.59B | 57.74B | 3.66B | 4.83B | 10.97 |
|
LTM
Latam Airlines Group S A Adr
|
42.76 | 13.11B | 12.91B | 1.07B | 0 | 3.2313 |
Southwest Airlines Co Stock (LUV) Upgrades & Downgrades
| 日付 | アクション | アナリスト | 評価の変更 |
|---|---|---|---|
| 2025-07-24 | ダウングレード | HSBC Securities | Hold → Reduce |
| 2025-07-15 | ダウングレード | Evercore ISI | Outperform → In-line |
| 2025-05-29 | アップグレード | Deutsche Bank | Hold → Buy |
| 2025-05-27 | アップグレード | Jefferies | Underperform → Hold |
| 2025-04-01 | ダウングレード | Jefferies | Hold → Underperform |
| 2025-03-20 | アップグレード | Melius | Sell → Hold |
| 2025-03-20 | アップグレード | UBS | Sell → Neutral |
| 2025-03-03 | ダウングレード | JP Morgan | Neutral → Underweight |
| 2025-02-11 | アップグレード | Argus | Hold → Buy |
| 2025-01-17 | ダウングレード | BofA Securities | Neutral → Underperform |
| 2025-01-16 | ダウングレード | Citigroup | Neutral → Sell |
| 2024-12-11 | 再開されました | Morgan Stanley | Overweight |
| 2024-12-06 | 繰り返されました | TD Cowen | Hold |
| 2024-11-26 | 再開されました | UBS | Sell |
| 2024-11-15 | 再開されました | Goldman | Sell |
| 2024-11-04 | 再開されました | BofA Securities | Neutral |
| 2024-10-09 | アップグレード | Jefferies | Underperform → Hold |
| 2024-09-30 | 繰り返されました | TD Cowen | Hold |
| 2024-09-03 | アップグレード | Evercore ISI | In-line → Outperform |
| 2024-07-17 | 繰り返されました | TD Cowen | Hold |
| 2024-06-10 | 繰り返されました | Melius | Sell |
| 2024-05-28 | ダウングレード | Argus | Buy → Hold |
| 2024-04-29 | ダウングレード | Jefferies | Hold → Underperform |
| 2024-04-26 | 繰り返されました | TD Cowen | Hold |
| 2024-03-13 | アップグレード | Jefferies | Underperform → Hold |
| 2024-03-12 | アップグレード | Argus | Hold → Buy |
| 2024-02-20 | アップグレード | Bernstein | Underperform → Mkt Perform |
| 2024-02-20 | アップグレード | Deutsche Bank | Hold → Buy |
| 2024-01-26 | 繰り返されました | TD Cowen | Market Perform |
| 2024-01-08 | ダウングレード | Bernstein | Mkt Perform → Underperform |
| 2024-01-02 | ダウングレード | Evercore ISI | Outperform → In-line |
| 2023-11-13 | ダウングレード | Melius | Neutral → Underweight |
| 2023-11-10 | ダウングレード | Exane BNP Paribas | Neutral → Underperform |
| 2023-10-27 | ダウングレード | TD Cowen | Outperform → Market Perform |
| 2023-09-06 | ダウングレード | Exane BNP Paribas | Outperform → Neutral |
| 2023-08-07 | ダウングレード | Redburn | Neutral → Sell |
| 2023-08-03 | ダウングレード | Jefferies | Hold → Underperform |
| 2023-07-31 | ダウングレード | Bernstein | Outperform → Mkt Perform |
| 2023-07-28 | ダウングレード | Deutsche Bank | Buy → Hold |
| 2023-07-28 | ダウングレード | Raymond James | Strong Buy → Outperform |
| 2023-07-27 | ダウングレード | BofA Securities | Buy → Neutral |
| 2023-05-08 | ダウングレード | JP Morgan | Overweight → Neutral |
| 2023-03-10 | ダウングレード | Barclays | Overweight → Equal Weight |
| 2023-02-15 | ダウングレード | Melius | Overweight → Neutral |
| 2023-02-08 | ダウングレード | Redburn | Buy → Neutral |
| 2023-01-11 | ダウングレード | Susquehanna | Positive → Neutral |
| 2022-12-16 | 再開されました | Goldman | Neutral |
| 2022-08-15 | ダウングレード | Argus | Buy → Hold |
| 2022-07-12 | アップグレード | Susquehanna | Neutral → Positive |
| 2022-06-23 | アップグレード | Raymond James | Outperform → Strong Buy |
| 2022-03-03 | アップグレード | Evercore ISI | In-line → Outperform |
| 2022-02-15 | 再開されました | Wolfe Research | Peer Perform |
| 2022-01-13 | ダウングレード | Susquehanna | Positive → Neutral |
| 2022-01-12 | ダウングレード | Wolfe Research | Outperform → Peer Perform |
| 2022-01-03 | ダウングレード | MKM Partners | Buy → Neutral |
| 2021-12-15 | 繰り返されました | Barclays | Overweight |
| 2021-12-10 | ダウングレード | Goldman | Neutral → Sell |
| 2021-12-09 | ダウングレード | Jefferies | Buy → Hold |
| 2021-12-09 | ダウングレード | UBS | Buy → Neutral |
| 2021-11-19 | アップグレード | Wolfe Research | Peer Perform → Outperform |
| 2021-11-16 | ダウングレード | Goldman | Buy → Neutral |
| 2021-10-22 | 繰り返されました | Argus | Buy |
| 2021-10-22 | 繰り返されました | BofA Securities | Buy |
| 2021-10-22 | ダウングレード | Evercore ISI | Outperform → In-line |
| 2021-10-22 | 繰り返されました | Goldman | Buy |
| 2021-10-22 | 繰り返されました | Morgan Stanley | Overweight |
| 2021-10-22 | 繰り返されました | Susquehanna | Positive |
| 2021-10-22 | 繰り返されました | UBS | Buy |
| 2021-10-04 | アップグレード | Barclays | Equal Weight → Overweight |
| 2021-10-01 | アップグレード | JP Morgan | Neutral → Overweight |
| 2021-08-11 | 開始されました | Redburn | Buy |
| 2021-06-10 | 開始されました | MKM Partners | Buy |
| 2021-04-14 | アップグレード | JP Morgan | Underweight → Neutral |
| 2021-03-23 | アップグレード | Argus | Hold → Buy |
| 2021-02-22 | アップグレード | Deutsche Bank | Hold → Buy |
| 2020-12-11 | ダウングレード | Deutsche Bank | Buy → Hold |
| 2020-12-07 | アップグレード | Bernstein | Mkt Perform → Outperform |
| 2020-12-03 | 繰り返されました | Cowen | Outperform |
| 2020-11-30 | ダウングレード | Raymond James | Strong Buy → Outperform |
| 2020-11-17 | 開始されました | Jefferies | Buy |
| 2020-10-23 | 繰り返されました | Cowen | Outperform |
| 2020-10-07 | ダウングレード | JP Morgan | Neutral → Underweight |
| 2020-09-08 | 開始されました | Morgan Stanley | Overweight |
| 2020-09-02 | アップグレード | Berenberg | Hold → Buy |
| 2020-07-13 | ダウングレード | Wolfe Research | Outperform → Peer Perform |
| 2020-06-29 | アップグレード | Goldman | Sell → Buy |
| 2020-06-17 | 開始されました | Seaport Global Securities | Buy |
| 2020-06-12 | アップグレード | Credit Suisse | Neutral → Outperform |
| 2020-05-26 | アップグレード | UBS | Neutral → Buy |
| 2020-04-30 | アップグレード | Stifel | Hold → Buy |
| 2020-04-21 | アップグレード | Susquehanna | Neutral → Positive |
| 2020-04-20 | 繰り返されました | Cowen | Outperform |
| 2020-04-06 | アップグレード | JP Morgan | Underweight → Neutral |
| 2020-03-25 | アップグレード | Cowen | Market Perform → Outperform |
| 2020-03-25 | アップグレード | Deutsche Bank | Hold → Buy |
すべてを表示
Southwest Airlines Co (LUV) 最新ニュース
Airline halts departing flights due to internet outagecausing delays - NationalWorld
Southwest Unleashes New Seat Charges That Betray Loyal Flyers - Travel And Tour World
Southwest Shakeup: Airline Announces Leadership Changes, Faces Widespread Internet Outage - Simple Flying
Why Southwest Airlines Stock Dived by Nearly 4% on Friday - The Motley Fool
Southwest reshuffles its board leadership - Travel Weekly
Southwest Airlines Hit by Unexpected Internet Connectivity Issue, Triggering Nationwide Flight Delays and Backlog of Departures: New Update You Need to know - Travel And Tour World
Southwest Airlines Breaks Silence After Halting All Departing Flights - Men's Journal
Southwest Airlines Has Major Expectation After Bag Fee Change - Men's Journal
Southwest Airlines Temporarily Halts Departing Flights Due to Internet Outage, Operations Resumed: Here Is The New Updates - Travel And Tour World
Southwest Airlines Partners with Peet’s Coffee to Enhance Inflight Experience – What You Need to Know - Travel And Tour World
Southwest Airlines Announces Change on All Flights Starting August 13 - MSN
Major change coming to Southwest Airlines after 50 years - AL.com
Southwest Airlines Appoints Doug Brooks as Board Chair - Hotel News Resource
Internet Outage Brings Southwest Flights to a Halt as Airline Faces More Turbulence at the Top - International Business Times UK
Is Wall Street Bullish Or Bearish On Southwest Airlines Stock? - Barchart.com
Southwest Airlines makes yet another leadership shakeup - TheStreet
Southwest Replaces Chairman After Less Than One Year in Job - MSN
Southwest Airlines (LUV) Names New Board Chair, Announces Fleet Oversight Committee - GuruFocus
Elliott expresses confidence in Southwest’s direction as Doug Brooks appointed board Chair - Seeking Alpha
Southwest replaces Chairman Rakesh Gangwal after less than one year in job - Business Standard
Elliott Statement on Southwest Governance Changes - Yahoo Finance
Southwest Chairman Gangwal Resigns, Replaced by Doug Brooks - Bloomberg
Southwest Airlines names Doug Brooks as board chairperson - Reuters
Southwest Airlines Appoints New Independent Chairman in Latest Board Shakeup - Skift
Southwest Airlines names Doug Brooks as board chairperson By Reuters - Investing.com
SOUTHWEST AIRLINES ANNOUNCES GOVERNANCE CHANGES - PR Newswire
Southwest announced a start date for assigned seating, but these credit cards still let you choose - CNBC
Southwest Airlines Confirms Changes to Yet Another Policy - Men's Journal
Southwest Airlines begins selling assigned seats - WTVM.com
Southwest Airlines Flights Temporarily Paused Due To Internet Outage - News Radio 1200 WOAI
Southwest Airlines temporarily paused departures due to internet outage - Click2Houston
Southwest Airlines CEO breaks silence on controversial seating changeinsists it's 'exciting' after passenger backlash - The US Sun
Southwest Airlines Announces Major Fee Hike for Premium Rapid Rewards Performance Business Card, Now Two Hundred Ninety-Nine Dollars : You Need to Know - Travel And Tour World
Southwest Airlines Payout: What You Need To Know About The New Dividend - Travel And Tour World
Southwest Cancelled Around 100 New Flights Across US Disrupting Travel and Stranding Tourists on Routes Including Washington, Los Angeles, San Francisco and More - Travel And Tour World
Southwest Airlines’ Overhaul Fails to Boost Q2 2025 Revenue Amid Backlash - WebProNews
Southwest Airlines Reveals Start Date for New Coffee Partnership - TravelPulse
SOUTHWEST AIRLINES DECLARES 186th QUARTERLY DIVIDEND - PR Newswire
Southwest Airlines Leads Market Share at Ontario International Airport, Followed by American Airlines, Frontier, United, and Delta: Signs New Land Use Agreement and Regional Growth - Travel And Tour World
Southwest Airlines Unveils Major Caribbean Expansion With New St. Thomas Routes From Florida and Maryland, Easing Travel to the U.S. Virgin Islands - Travel And Tour World
Peet's Coffee Brews Up Partnership with Southwest Airlines for Enhanced Inflight Experience - Hoodline
Southwest Airlines Customer of Size Policy Overhauled – What You Need to Know - Travel And Tour World
Southwest Airlines launches ticket sales for flights with assigned seating in major policy U-turn - Yahoo Home
Southwest adds BWI Marshall nonstops to St. Thomas - WTOP
Woman Sues Southwest Airlines For “Blatant” Racial Discrimination - Yahoo Home
Bay Area’s Peet’s Coffee is coming to Southwest flights nationwide - San Francisco Chronicle
Southwest Partners With Peet's Coffee for Inflight Service - Upgraded Points
Southwest to start daily, roundtrip travel from LI en route to St. Thomas - Greater Long Island
Peet’s Coffee becomes inflight coffee partner of Southwest Airlines - Bake Magazine
Passenger Fights Southwest Check-in Agent At Denver Airport, Lunges At Cop–Gets Flattened Instantly - View from the Wing
HOT NEWS: PEET'S COFFEE TAKES TO THE SKIES WITH SOUTHWEST AIRLINES AS THEIR OFFICIAL INFLIGHT COFFEE PARTNER STARTING ON AUG. 13 - PR Newswire
Southwest Airlines Co (LUV) 財務データ
収益
当期純利益
現金流量
EPS
Southwest Airlines Co (LUV) インサイダートレーディング
| インサイダートレーディング | 関係 | 日付 | 取引 | コスト | #株式 | 値 ($) | #株式総数 |
|---|---|---|---|---|---|---|---|
| SARETSKY GREGG A | Director |
Apr 30 '25 |
Buy |
27.29 |
3,670 |
100,169 |
14,881 |
| Breber Pierre R | Director |
Apr 29 '25 |
Buy |
26.89 |
10,000 |
268,877 |
44,000 |
| Hess David P | Director |
Apr 28 '25 |
Buy |
26.52 |
7,500 |
198,900 |
23,156 |
| Cush C. David | Director |
Mar 12 '25 |
Buy |
30.03 |
5,000 |
150,150 |
19,011 |
| Watson Patricia A | Director |
Mar 13 '25 |
Buy |
30.58 |
3,268 |
99,935 |
11,243 |
| Reynolds Christopher P. | Director |
Mar 13 '25 |
Buy |
30.68 |
3,258 |
99,955 |
18,914 |
| Feinberg Sarah | Director |
Mar 14 '25 |
Buy |
31.48 |
500 |
15,740 |
7,311 |
| Atherton Lisa M | Director |
Jan 30 '25 |
Buy |
31.28 |
118 |
3,691 |
118 |
| Rutherford Linda B. | Chief Administration Officer |
Dec 06 '24 |
Sale |
34.40 |
3,849 |
132,386 |
89,376 |
1.45%
大文字化:
|
ボリューム (24 時間):