ストックスクリーナーアプリを入手
38.67
2.40%
-0.95
プレマーケット:
38.60
-0.07
-0.18%
前日終値:
$39.62
開ける：
$39.11
24時間の取引高:
3.61M
Relative Volume:
0.66
時価総額：
$18.92B
収益：
$28.88B
当期純損益:
$818.00M
株価収益率:
24.64
EPS:
1.5696
ネットキャッシュフロー:
$-402.00M
1週間 パフォーマンス:
+2.63%
1か月 パフォーマンス:
-17.81%
6か月 パフォーマンス:
-6.95%
1年 パフォーマンス:
+21.95%
1日の値動き範囲:
$38.67
$39.32
1週間の範囲:
$38.16
$39.76
52週間の値動き範囲:
$29.26
$55.11
Southwest Airlines Co Stock (LUV) Company Profile
Compare LUV vs DAL, UAL, RYAAY, LTM
| 株式 | 価格 | 時価総額 | 収益 | 当期純利益 | 現金流量 | EPS |
|---|---|---|---|---|---|---|
LUV
Southwest Airlines Co
|
38.67 | 19.38B | 28.88B | 818.00M | -402.00M | 1.5696 |
DAL
Delta Air Lines Inc
|
78.96 | 52.72B | 68.29B | 3.95B | 3.41B | 6.0194 |
UAL
United Airlines Holdings Inc
|
108.23 | 36.15B | 62.90B | 3.50B | 2.54B | 10.70 |
RYAAY
Ryanair Holdings Plc Adr
|
54.37 | 28.70B | 18.00B | 2.21B | 1.99B | 4.1306 |
LTM
Latam Airlines Group Sa Adr
|
52.45 | 15.06B | 14.97B | 1.68B | 1.65B | 5.6874 |
Southwest Airlines Co Stock (LUV) Upgrades & Downgrades
| 日付 | アクション | アナリスト | 評価の変更 |
|---|---|---|---|
| 2026-04-24 | アップグレード | HSBC Securities | Reduce → Hold |
| 2026-02-27 | アップグレード | TD Cowen | Hold → Buy |
| 2026-02-17 | アップグレード | UBS | Neutral → Buy |
| 2026-01-30 | アップグレード | BMO Capital Markets | Market Perform → Outperform |
| 2026-01-30 | 繰り返されました | TD Cowen | Hold |
| 2026-01-09 | アップグレード | JP Morgan | Underweight → Overweight |
| 2025-12-18 | 開始されました | Wells Fargo | Equal Weight |
| 2025-12-12 | 繰り返されました | TD Cowen | Hold |
| 2025-12-09 | 開始されました | BMO Capital Markets | Market Perform |
| 2025-12-04 | 開始されました | Citigroup | Neutral |
| 2025-07-24 | ダウングレード | HSBC Securities | Hold → Reduce |
| 2025-07-15 | ダウングレード | Evercore ISI | Outperform → In-line |
| 2025-05-29 | アップグレード | Deutsche Bank | Hold → Buy |
| 2025-05-27 | アップグレード | Jefferies | Underperform → Hold |
| 2025-04-01 | ダウングレード | Jefferies | Hold → Underperform |
| 2025-03-20 | アップグレード | Melius | Sell → Hold |
| 2025-03-20 | アップグレード | UBS | Sell → Neutral |
| 2025-03-03 | ダウングレード | JP Morgan | Neutral → Underweight |
| 2025-02-11 | アップグレード | Argus | Hold → Buy |
| 2025-01-17 | ダウングレード | BofA Securities | Neutral → Underperform |
| 2025-01-16 | ダウングレード | Citigroup | Neutral → Sell |
| 2024-12-11 | 再開されました | Morgan Stanley | Overweight |
| 2024-12-06 | 繰り返されました | TD Cowen | Hold |
| 2024-11-26 | 再開されました | UBS | Sell |
| 2024-11-15 | 再開されました | Goldman | Sell |
| 2024-11-04 | 再開されました | BofA Securities | Neutral |
| 2024-10-09 | アップグレード | Jefferies | Underperform → Hold |
| 2024-09-30 | 繰り返されました | TD Cowen | Hold |
| 2024-09-03 | アップグレード | Evercore ISI | In-line → Outperform |
| 2024-07-17 | 繰り返されました | TD Cowen | Hold |
| 2024-06-10 | 繰り返されました | Melius | Sell |
| 2024-05-28 | ダウングレード | Argus | Buy → Hold |
| 2024-04-29 | ダウングレード | Jefferies | Hold → Underperform |
| 2024-04-26 | 繰り返されました | TD Cowen | Hold |
| 2024-03-13 | アップグレード | Jefferies | Underperform → Hold |
| 2024-03-12 | アップグレード | Argus | Hold → Buy |
| 2024-02-20 | アップグレード | Bernstein | Underperform → Mkt Perform |
| 2024-02-20 | アップグレード | Deutsche Bank | Hold → Buy |
| 2024-01-26 | 繰り返されました | TD Cowen | Market Perform |
| 2024-01-08 | ダウングレード | Bernstein | Mkt Perform → Underperform |
| 2024-01-02 | ダウングレード | Evercore ISI | Outperform → In-line |
| 2023-11-13 | ダウングレード | Melius | Neutral → Underweight |
| 2023-11-10 | ダウングレード | Exane BNP Paribas | Neutral → Underperform |
| 2023-10-27 | ダウングレード | TD Cowen | Outperform → Market Perform |
| 2023-09-06 | ダウングレード | Exane BNP Paribas | Outperform → Neutral |
| 2023-08-07 | ダウングレード | Redburn | Neutral → Sell |
| 2023-08-03 | ダウングレード | Jefferies | Hold → Underperform |
| 2023-07-31 | ダウングレード | Bernstein | Outperform → Mkt Perform |
| 2023-07-28 | ダウングレード | Deutsche Bank | Buy → Hold |
| 2023-07-28 | ダウングレード | Raymond James | Strong Buy → Outperform |
| 2023-07-27 | ダウングレード | BofA Securities | Buy → Neutral |
| 2023-05-08 | ダウングレード | JP Morgan | Overweight → Neutral |
| 2023-03-10 | ダウングレード | Barclays | Overweight → Equal Weight |
| 2023-02-15 | ダウングレード | Melius | Overweight → Neutral |
| 2023-02-08 | ダウングレード | Redburn | Buy → Neutral |
| 2023-01-11 | ダウングレード | Susquehanna | Positive → Neutral |
| 2022-12-16 | 再開されました | Goldman | Neutral |
| 2022-08-15 | ダウングレード | Argus | Buy → Hold |
| 2022-07-12 | アップグレード | Susquehanna | Neutral → Positive |
| 2022-06-23 | アップグレード | Raymond James | Outperform → Strong Buy |
| 2022-03-03 | アップグレード | Evercore ISI | In-line → Outperform |
| 2022-02-15 | 再開されました | Wolfe Research | Peer Perform |
| 2022-01-13 | ダウングレード | Susquehanna | Positive → Neutral |
| 2022-01-12 | ダウングレード | Wolfe Research | Outperform → Peer Perform |
| 2022-01-03 | ダウングレード | MKM Partners | Buy → Neutral |
| 2021-12-15 | 繰り返されました | Barclays | Overweight |
| 2021-12-10 | ダウングレード | Goldman | Neutral → Sell |
| 2021-12-09 | ダウングレード | Jefferies | Buy → Hold |
| 2021-12-09 | ダウングレード | UBS | Buy → Neutral |
| 2021-11-19 | アップグレード | Wolfe Research | Peer Perform → Outperform |
| 2021-11-16 | ダウングレード | Goldman | Buy → Neutral |
| 2021-10-22 | 繰り返されました | Argus | Buy |
| 2021-10-22 | 繰り返されました | BofA Securities | Buy |
| 2021-10-22 | ダウングレード | Evercore ISI | Outperform → In-line |
| 2021-10-22 | 繰り返されました | Goldman | Buy |
| 2021-10-22 | 繰り返されました | Morgan Stanley | Overweight |
| 2021-10-22 | 繰り返されました | Susquehanna | Positive |
| 2021-10-22 | 繰り返されました | UBS | Buy |
| 2021-10-04 | アップグレード | Barclays | Equal Weight → Overweight |
| 2021-10-01 | アップグレード | JP Morgan | Neutral → Overweight |
| 2021-08-11 | 開始されました | Redburn | Buy |
| 2021-06-10 | 開始されました | MKM Partners | Buy |
| 2021-04-14 | アップグレード | JP Morgan | Underweight → Neutral |
| 2021-03-23 | アップグレード | Argus | Hold → Buy |
| 2021-02-22 | アップグレード | Deutsche Bank | Hold → Buy |
| 2020-12-11 | ダウングレード | Deutsche Bank | Buy → Hold |
| 2020-12-07 | アップグレード | Bernstein | Mkt Perform → Outperform |
| 2020-12-03 | 繰り返されました | Cowen | Outperform |
| 2020-11-30 | ダウングレード | Raymond James | Strong Buy → Outperform |
| 2020-11-17 | 開始されました | Jefferies | Buy |
| 2020-10-23 | 繰り返されました | Cowen | Outperform |
| 2020-10-07 | ダウングレード | JP Morgan | Neutral → Underweight |
| 2020-09-08 | 開始されました | Morgan Stanley | Overweight |
| 2020-09-02 | アップグレード | Berenberg | Hold → Buy |
| 2020-07-13 | ダウングレード | Wolfe Research | Outperform → Peer Perform |
| 2020-06-29 | アップグレード | Goldman | Sell → Buy |
| 2020-06-17 | 開始されました | Seaport Global Securities | Buy |
| 2020-06-12 | アップグレード | Credit Suisse | Neutral → Outperform |
| 2020-05-26 | アップグレード | UBS | Neutral → Buy |
| 2020-04-30 | アップグレード | Stifel | Hold → Buy |
| 2020-04-21 | アップグレード | Susquehanna | Neutral → Positive |
| 2020-04-20 | 繰り返されました | Cowen | Outperform |
| 2020-04-06 | アップグレード | JP Morgan | Underweight → Neutral |
| 2020-03-25 | アップグレード | Cowen | Market Perform → Outperform |
| 2020-03-25 | アップグレード | Deutsche Bank | Hold → Buy |
すべてを表示
Southwest Airlines Co (LUV) 最新ニュース
Houston-bound Southwest flight diverted to BWI Airport after bird strike near DC - Baltimore Sun
Southwest flight from Washington D.C. to Hobby Airport diverted to Baltimore after bird strike - Click2Houston
Houston-bound Southwest flight diverted to BWI Airport after bird strike near D.C. - KUTV
Southwest Airlines Passengers Get Mixed News on Travel - Men's Journal
Why Southwest Airlines (LUV) Stock’s Implosion Could Offer a Contrarian Ticket Higher - Barchart.com
Southwest Airlines Is Late Nearly One-Third Of The Time—But Is The Most Reliable Getting Passengers Where They're Going - View from the Wing
Southwest teams with Chase on first-ever airport lounges - Retail Customer Experience
Southwest Airlines Flight Dallas-Baltimore Declares Emergency - The Aviation Hub
Woman Sues Southwest Airlines for $50,000 After Bag Falls on Her Head During Deplaning - AeroXplorer
Southwest opening new lounges in several airports, including BWI - ABC27
Thrive debuts fractional - Corporate Jet Investor
Southwest Airlines Finally Moving Forward With Another Change - Men's Journal
Southwest Expands Partners, But You Can’t Book Them - Live and Let's Fly
Southwest Airlines stock gains as lounge strategy targets premium travelers - AD HOC NEWS
United's ultra fancy aircraft debuts on California route this Wednesday - SFGATE
Southwest Airlines Co. stock outperforms competitors on strong trading day - MarketWatch
Southwest Launches 11 New Nonstop Routes From Major US Airport: See Full List - Simple Flying
Southwest Airlines stock steadies as new interline deal expands network - AD HOC NEWS
Afterburners Could Kick In Soon On Southwest Airlines StockRating Upgrade (NYSE:LUV) - Seeking Alpha
Southwest Airlines Unveils First Airport Lounge Network - apex.aero
Southwest Partners With Chase For Premium Lounges 09/03/2026 - MediaPost
Southwest Plans First Airport Lounges in 2027, Extending Premium Push - airwaysmag.com
Southwest Airlines to open its own airport lounges - kyma.com
Southwest to debut airport lounges at 4 US airports, plans 7 more - The American Bazaar
Southwest Airlines (LUV) Opens Its First Airport Lounge Push With 11 Planned Locations - simplywall.st
Southwest’s CFO will speak live online Sept. 16 - Stock Titan
DFW Airport expected to see 7% surge in traffic Labor Day weekend - The Business Journals
Southwest Confirms Lounge Plans, Premium Credit Card Option - PaxEx.Aero
Southwest Airlines launches airport lounges, but skips Dallas Love Field - CultureMap Dallas
Southwest Airlines to Open First Airport Lounges in Four US Cities - Business Traveller
Southwest to open first-ever airport lounges in premium push - Fox Business
Southwest Airlines’ first lounges to debut in Austin, Baltimore, Honolulu, and Nashville - Airline Routes & Ground Services
Southwest Airlines Is Building 11 Airport Lounges With Chase As Its Premium Transformation Accelerates - Live and Let's Fly
Southwest Airlines stock gains on airport lounge expansion plans - Investing.com
Southwest Airlines set to debut first-ever lounges at four airports — including Honolulu - alohastatedaily.com
Southwest Airlines to open its first airport lounges, with Austin among initial sites - KMTR
BWI Marshall Airport To House First Southwest Airlines Lounge - Patch
Southwest Airlines announces first airport lounges as it leaves low-cost carrier roots behind - WBIR
Southwest Airlines unveils plans for its first-ever airport lounges - Scripps News
Southwest to add premium lounges at select airports across US - News Channel 5 Nashville
Southwest, a Low-Cost Mainstay, Will Open Premium Airport Lounges - The New York Times
Southwest to launch first-ever airport lounges to broaden premium appeal - 1470 & 100.3 WMBD
Southwest is planning to open airport lounges. Will Las Vegas be on the list? - Las Vegas Review-Journal
Southwest Airlines is rolling out its first airport lounges - news8000.com
Austin to get one of Southwest's first passenger lounges - The Business Journals
Southwest Airlines Confirms The Four Cities That Will Get Its First-Ever Premium Airport Lounges... Where Will They Be And How to Get Access - paddleyourownkanoo.com
Southwest chooses BWI for one of its first airport lounges - The Business Journals
Southwest Airlines officially announces BNA lounge, which will require a credit card to enter - The Business Journals
Southwest Airlines to debut first-ever lounge network next year - The Seattle Times
Southwest Airlines building airport lounges to attract more corporate travelers (LUV:NYSE) - Seeking Alpha
Southwest Airlines picks Austin for one of its first-ever airport lounges - Austin American-Statesman
Southwest Airlines Co (LUV) 財務データ
収益
当期純利益
現金流量
EPS
0.04%
大文字化:
|
ボリューム (24 時間):