ストックスクリーナーアプリを入手
42.28
0.94%
-0.40
プレマーケット:
43.00
0.72
+1.70%
前日終値:
$42.68
開ける：
$41.54
24時間の取引高:
5.95M
Relative Volume:
1.09
時価総額：
$20.68B
収益：
$28.88B
当期純損益:
$818.00M
株価収益率:
26.94
EPS:
1.5696
ネットキャッシュフロー:
$-402.00M
1週間 パフォーマンス:
+1.22%
1か月 パフォーマンス:
+6.66%
6か月 パフォーマンス:
+13.17%
1年 パフォーマンス:
+29.97%
1日の値動き範囲:
$41.30
$42.96
1週間の範囲:
$40.45
$43.20
52週間の値動き範囲:
$29.26
$55.11
Southwest Airlines Co Stock (LUV) Company Profile
Compare LUV vs DAL, UAL, RYAAY, LTM
| 株式 | 価格 | 時価総額 | 収益 | 当期純利益 | 現金流量 | EPS |
|---|---|---|---|---|---|---|
LUV
Southwest Airlines Co
|
42.28 | 20.88B | 28.88B | 818.00M | -402.00M | 1.5696 |
DAL
Delta Air Lines Inc
|
84.03 | 55.86B | 68.29B | 3.95B | 3.41B | 6.0194 |
UAL
United Airlines Holdings Inc
|
111.51 | 37.00B | 62.90B | 3.50B | 2.54B | 10.70 |
RYAAY
Ryanair Holdings Plc Adr
|
55.13 | 28.65B | 18.00B | 2.21B | 1.99B | 4.1306 |
LTM
Latam Airlines Group Sa Adr
|
51.50 | 15.06B | 14.97B | 1.68B | 1.65B | 5.6874 |
Southwest Airlines Co Stock (LUV) Upgrades & Downgrades
| 日付 | アクション | アナリスト | 評価の変更 |
|---|---|---|---|
| 2026-04-24 | アップグレード | HSBC Securities | Reduce → Hold |
| 2026-02-27 | アップグレード | TD Cowen | Hold → Buy |
| 2026-02-17 | アップグレード | UBS | Neutral → Buy |
| 2026-01-30 | アップグレード | BMO Capital Markets | Market Perform → Outperform |
| 2026-01-30 | 繰り返されました | TD Cowen | Hold |
| 2026-01-09 | アップグレード | JP Morgan | Underweight → Overweight |
| 2025-12-18 | 開始されました | Wells Fargo | Equal Weight |
| 2025-12-12 | 繰り返されました | TD Cowen | Hold |
| 2025-12-09 | 開始されました | BMO Capital Markets | Market Perform |
| 2025-12-04 | 開始されました | Citigroup | Neutral |
| 2025-07-24 | ダウングレード | HSBC Securities | Hold → Reduce |
| 2025-07-15 | ダウングレード | Evercore ISI | Outperform → In-line |
| 2025-05-29 | アップグレード | Deutsche Bank | Hold → Buy |
| 2025-05-27 | アップグレード | Jefferies | Underperform → Hold |
| 2025-04-01 | ダウングレード | Jefferies | Hold → Underperform |
| 2025-03-20 | アップグレード | Melius | Sell → Hold |
| 2025-03-20 | アップグレード | UBS | Sell → Neutral |
| 2025-03-03 | ダウングレード | JP Morgan | Neutral → Underweight |
| 2025-02-11 | アップグレード | Argus | Hold → Buy |
| 2025-01-17 | ダウングレード | BofA Securities | Neutral → Underperform |
| 2025-01-16 | ダウングレード | Citigroup | Neutral → Sell |
| 2024-12-11 | 再開されました | Morgan Stanley | Overweight |
| 2024-12-06 | 繰り返されました | TD Cowen | Hold |
| 2024-11-26 | 再開されました | UBS | Sell |
| 2024-11-15 | 再開されました | Goldman | Sell |
| 2024-11-04 | 再開されました | BofA Securities | Neutral |
| 2024-10-09 | アップグレード | Jefferies | Underperform → Hold |
| 2024-09-30 | 繰り返されました | TD Cowen | Hold |
| 2024-09-03 | アップグレード | Evercore ISI | In-line → Outperform |
| 2024-07-17 | 繰り返されました | TD Cowen | Hold |
| 2024-06-10 | 繰り返されました | Melius | Sell |
| 2024-05-28 | ダウングレード | Argus | Buy → Hold |
| 2024-04-29 | ダウングレード | Jefferies | Hold → Underperform |
| 2024-04-26 | 繰り返されました | TD Cowen | Hold |
| 2024-03-13 | アップグレード | Jefferies | Underperform → Hold |
| 2024-03-12 | アップグレード | Argus | Hold → Buy |
| 2024-02-20 | アップグレード | Bernstein | Underperform → Mkt Perform |
| 2024-02-20 | アップグレード | Deutsche Bank | Hold → Buy |
| 2024-01-26 | 繰り返されました | TD Cowen | Market Perform |
| 2024-01-08 | ダウングレード | Bernstein | Mkt Perform → Underperform |
| 2024-01-02 | ダウングレード | Evercore ISI | Outperform → In-line |
| 2023-11-13 | ダウングレード | Melius | Neutral → Underweight |
| 2023-11-10 | ダウングレード | Exane BNP Paribas | Neutral → Underperform |
| 2023-10-27 | ダウングレード | TD Cowen | Outperform → Market Perform |
| 2023-09-06 | ダウングレード | Exane BNP Paribas | Outperform → Neutral |
| 2023-08-07 | ダウングレード | Redburn | Neutral → Sell |
| 2023-08-03 | ダウングレード | Jefferies | Hold → Underperform |
| 2023-07-31 | ダウングレード | Bernstein | Outperform → Mkt Perform |
| 2023-07-28 | ダウングレード | Deutsche Bank | Buy → Hold |
| 2023-07-28 | ダウングレード | Raymond James | Strong Buy → Outperform |
| 2023-07-27 | ダウングレード | BofA Securities | Buy → Neutral |
| 2023-05-08 | ダウングレード | JP Morgan | Overweight → Neutral |
| 2023-03-10 | ダウングレード | Barclays | Overweight → Equal Weight |
| 2023-02-15 | ダウングレード | Melius | Overweight → Neutral |
| 2023-02-08 | ダウングレード | Redburn | Buy → Neutral |
| 2023-01-11 | ダウングレード | Susquehanna | Positive → Neutral |
| 2022-12-16 | 再開されました | Goldman | Neutral |
| 2022-08-15 | ダウングレード | Argus | Buy → Hold |
| 2022-07-12 | アップグレード | Susquehanna | Neutral → Positive |
| 2022-06-23 | アップグレード | Raymond James | Outperform → Strong Buy |
| 2022-03-03 | アップグレード | Evercore ISI | In-line → Outperform |
| 2022-02-15 | 再開されました | Wolfe Research | Peer Perform |
| 2022-01-13 | ダウングレード | Susquehanna | Positive → Neutral |
| 2022-01-12 | ダウングレード | Wolfe Research | Outperform → Peer Perform |
| 2022-01-03 | ダウングレード | MKM Partners | Buy → Neutral |
| 2021-12-15 | 繰り返されました | Barclays | Overweight |
| 2021-12-10 | ダウングレード | Goldman | Neutral → Sell |
| 2021-12-09 | ダウングレード | Jefferies | Buy → Hold |
| 2021-12-09 | ダウングレード | UBS | Buy → Neutral |
| 2021-11-19 | アップグレード | Wolfe Research | Peer Perform → Outperform |
| 2021-11-16 | ダウングレード | Goldman | Buy → Neutral |
| 2021-10-22 | 繰り返されました | Argus | Buy |
| 2021-10-22 | 繰り返されました | BofA Securities | Buy |
| 2021-10-22 | ダウングレード | Evercore ISI | Outperform → In-line |
| 2021-10-22 | 繰り返されました | Goldman | Buy |
| 2021-10-22 | 繰り返されました | Morgan Stanley | Overweight |
| 2021-10-22 | 繰り返されました | Susquehanna | Positive |
| 2021-10-22 | 繰り返されました | UBS | Buy |
| 2021-10-04 | アップグレード | Barclays | Equal Weight → Overweight |
| 2021-10-01 | アップグレード | JP Morgan | Neutral → Overweight |
| 2021-08-11 | 開始されました | Redburn | Buy |
| 2021-06-10 | 開始されました | MKM Partners | Buy |
| 2021-04-14 | アップグレード | JP Morgan | Underweight → Neutral |
| 2021-03-23 | アップグレード | Argus | Hold → Buy |
| 2021-02-22 | アップグレード | Deutsche Bank | Hold → Buy |
| 2020-12-11 | ダウングレード | Deutsche Bank | Buy → Hold |
| 2020-12-07 | アップグレード | Bernstein | Mkt Perform → Outperform |
| 2020-12-03 | 繰り返されました | Cowen | Outperform |
| 2020-11-30 | ダウングレード | Raymond James | Strong Buy → Outperform |
| 2020-11-17 | 開始されました | Jefferies | Buy |
| 2020-10-23 | 繰り返されました | Cowen | Outperform |
| 2020-10-07 | ダウングレード | JP Morgan | Neutral → Underweight |
| 2020-09-08 | 開始されました | Morgan Stanley | Overweight |
| 2020-09-02 | アップグレード | Berenberg | Hold → Buy |
| 2020-07-13 | ダウングレード | Wolfe Research | Outperform → Peer Perform |
| 2020-06-29 | アップグレード | Goldman | Sell → Buy |
| 2020-06-17 | 開始されました | Seaport Global Securities | Buy |
| 2020-06-12 | アップグレード | Credit Suisse | Neutral → Outperform |
| 2020-05-26 | アップグレード | UBS | Neutral → Buy |
| 2020-04-30 | アップグレード | Stifel | Hold → Buy |
| 2020-04-21 | アップグレード | Susquehanna | Neutral → Positive |
| 2020-04-20 | 繰り返されました | Cowen | Outperform |
| 2020-04-06 | アップグレード | JP Morgan | Underweight → Neutral |
| 2020-03-25 | アップグレード | Cowen | Market Perform → Outperform |
| 2020-03-25 | アップグレード | Deutsche Bank | Hold → Buy |
すべてを表示
Southwest Airlines Co (LUV) 最新ニュース
Southwest Airlines flight credit trick makes them last forever - thestreet.com
Southwest Investors Ask 5th Circ. To Revive 'Meltdown' Suit - Law360
Southwest Airlines Co. stock outperforms competitors on strong trading day - MarketWatch
Dolly Parton Day 2026: Donating book to Imagination Library, renaming airport, Southwest Airlines karaoke - The Economic Times
This Is Why Southwest Is Adding Lounges - The Airline Observer
Southwest Airlines stock gains 1.24 percent as fuel risk persists - AD HOC NEWS
Man Hacks Woman’s Southwest Account And Cancels Her Trip. Then He Uses The Flight Credit To Fly Dallas To Orlando On Her Dime: ‘Give Me My Refund’ - BroBible
UBS Raises Price Target on Southwest Airlines to $53 From $49, Keeps Buy Rating - marketscreener.com
Southwest CFO reveals customer feedback on changes, provides details on first lounges - The Business Journals
Southwest Airlines stock heads into the open after a market-led decline - AD HOC NEWS
Redburn Says Its Southwest Sell Thesis Has “Played Out.” So Why Does It Still Prefer Delta and United? - Yahoo Finance
Southwest Airlines Flight Portland-Chicago Declares Emergency - The Aviation Hub
Southwest Airlines kills routes to multiple markets - thestreet.com
Why some Southwest Airlines flight attendants want a new union - Yahoo
Southwest Airlines stock gains 0.71 percent as earnings beat estimates - AD HOC NEWS
Southwest Airlines stock rises 0.71 percent ahead of the open - AD HOC NEWS
Southwest Airlines CEO says the quiet part about airfare out loud - thestreet.com
Why Southwest Airlines' Boeing 737s Make A First Class Cabin So Difficult To Build - Simple Flying
Southwest Airlines stock gains as earnings beat estimates - AD HOC NEWS
Southwest Airlines quietly exits entire markets - Yahoo Finance
Southwest Airlines (LUV) Is Up 5.7% After Pivot To High-Margin Seat And Add-On Fees - Yahoo Finance
Is Southwest Airlines Stock Outperforming the Nasdaq? - Yahoo Finance
Southwest Airlines stock gains 1.93 percent as earnings beat estimates - AD HOC NEWS
Southwest Airlines: A $900 Million Fuel Bill Is Hiding A Different Company (NYSE:LUV) - Seeking Alpha
Southwest Airlines stock heads into the open after a 1.93 percent gain - AD HOC NEWS
Southwest Airlines Co. stock underperforms Monday when compared to competitors despite daily gains - MarketWatch
Airline Stocks Unbothered by Ground Stop Delays: UAL Up 5% - TradingView
Southwest Airlines stock gains as higher fares and new fees support earnings - AD HOC NEWS
US Flight Chaos Sept. 19: 473 Cancellations & Major Delays - Travel Tourister
Southwest Airlines Announces Changes Amid Rising Fuel Prices - AOL.com
Southwest Airlines stock holds on to profit guidance - AD HOC NEWS
Southwest Airlines: Buy The Transformation Despite The Oil Shock (NYSE:LUV) - Seeking Alpha
Southwest Airlines Has an ‘Unusual Problem’ After Recent Change - Men's Journal
Southwest Airlines (LUV) Following Redburn Upgrade, Is The Premium Push Still Undervalued? - simplywall.st
American, United, and Southwest Cut Flights as Jet Fuel Prices Rise: 13 outlets compared - NewsCord
Southwest Fees Reach $2 Billion: What You Will Pay on Your Next Flight - Travelers Today
Airline execs hint at higher fares, reduced schedules as fuel costs surge - The Business Journals
Does Lounge Push Change The Bull Case For Southwest Airlines (LUV)? - simplywall.st
Southwest Airlines stock gains as fuel crunch reshapes capacity plans - AD HOC NEWS
Southwest Airlines stock heads into the open after a 3.4% jump - AD HOC NEWS
Southwest Airlines Co (LUV) Stock Up 3.0% and Still Undervalued -- GF Score: 87/100 - GuruFocus
How Southwest Airlines Uses AI To Navigate Aviation Bottlenecks - Forbes
Airlines expected to cut cheaper flights amid jet fuel spike - KKTV
Southwest (LUV) Finally Joins the Lounge Business it Long Rejected - finance.yahoo.com
Southwest Airlines stock holds Q3 EPS guidance as fuel costs rise - AD HOC NEWS
Southwest Airlines Sees Strong Demand as Initiatives Target Billions in EBIT - Yahoo Finance
Southwest Airlines (LUV) Stock Looks Fairly Valued After Its 45% Run - simplywall.st
Southwest Airlines expects to meet Q3 profit goal despite higher fuel costs (LUV:NYSE) - Seeking Alpha
Southwest Airlines at Morgan Stanley’s 14th Annual Laguna Conference: growth gains - Investing.com
Is a Southwest Credit Card Worth It? - NerdWallet
SEC Storied: “SEVENTEEN Presented by Southwest Airlines” debuts October 1 on SEC Network - Southeastern Conference
Southwest Airlines Co (LUV) 財務データ
収益
当期純利益
現金流量
EPS
1.81%
大文字化:
|
ボリューム (24 時間):