ストックスクリーナーアプリを入手
45.29
2.15%
0.9115
前日終値:
$44.38
開ける：
$45
24時間の取引高:
1.60M
Relative Volume:
0.25
時価総額：
$22.16B
収益：
$28.88B
当期純損益:
$818.00M
株価収益率:
28.86
EPS:
1.5696
ネットキャッシュフロー:
$-402.00M
1週間 パフォーマンス:
+1.40%
1か月 パフォーマンス:
-11.83%
6か月 パフォーマンス:
-4.60%
1年 パフォーマンス:
+47.62%
1日の値動き範囲:
$44.19
$45.36
1週間の範囲:
$44.19
$46.96
52週間の値動き範囲:
$28.98
$55.11
Southwest Airlines Co Stock (LUV) Company Profile
Compare LUV vs DAL, UAL, RYAAY, LTM
| 株式 | 価格 | 時価総額 | 収益 | 当期純利益 | 現金流量 | EPS |
|---|---|---|---|---|---|---|
LUV
Southwest Airlines Co
|
45.29 | 22.20B | 28.88B | 818.00M | -402.00M | 1.5696 |
DAL
Delta Air Lines Inc
|
88.51 | 57.00B | 68.29B | 3.95B | 3.41B | 6.0194 |
UAL
United Airlines Holdings Inc
|
123.30 | 39.13B | 62.90B | 3.50B | 2.54B | 10.70 |
RYAAY
Ryanair Holdings Plc Adr
|
59.99 | 29.86B | 18.00B | 2.21B | 1.99B | 4.1306 |
LTM
Latam Airlines Group Sa Adr
|
53.12 | 15.02B | 14.97B | 1.68B | 1.65B | 5.6874 |
Southwest Airlines Co Stock (LUV) Upgrades & Downgrades
| 日付 | アクション | アナリスト | 評価の変更 |
|---|---|---|---|
| 2026-04-24 | アップグレード | HSBC Securities | Reduce → Hold |
| 2026-02-27 | アップグレード | TD Cowen | Hold → Buy |
| 2026-02-17 | アップグレード | UBS | Neutral → Buy |
| 2026-01-30 | アップグレード | BMO Capital Markets | Market Perform → Outperform |
| 2026-01-30 | 繰り返されました | TD Cowen | Hold |
| 2026-01-09 | アップグレード | JP Morgan | Underweight → Overweight |
| 2025-12-18 | 開始されました | Wells Fargo | Equal Weight |
| 2025-12-12 | 繰り返されました | TD Cowen | Hold |
| 2025-12-09 | 開始されました | BMO Capital Markets | Market Perform |
| 2025-12-04 | 開始されました | Citigroup | Neutral |
| 2025-07-24 | ダウングレード | HSBC Securities | Hold → Reduce |
| 2025-07-15 | ダウングレード | Evercore ISI | Outperform → In-line |
| 2025-05-29 | アップグレード | Deutsche Bank | Hold → Buy |
| 2025-05-27 | アップグレード | Jefferies | Underperform → Hold |
| 2025-04-01 | ダウングレード | Jefferies | Hold → Underperform |
| 2025-03-20 | アップグレード | Melius | Sell → Hold |
| 2025-03-20 | アップグレード | UBS | Sell → Neutral |
| 2025-03-03 | ダウングレード | JP Morgan | Neutral → Underweight |
| 2025-02-11 | アップグレード | Argus | Hold → Buy |
| 2025-01-17 | ダウングレード | BofA Securities | Neutral → Underperform |
| 2025-01-16 | ダウングレード | Citigroup | Neutral → Sell |
| 2024-12-11 | 再開されました | Morgan Stanley | Overweight |
| 2024-12-06 | 繰り返されました | TD Cowen | Hold |
| 2024-11-26 | 再開されました | UBS | Sell |
| 2024-11-15 | 再開されました | Goldman | Sell |
| 2024-11-04 | 再開されました | BofA Securities | Neutral |
| 2024-10-09 | アップグレード | Jefferies | Underperform → Hold |
| 2024-09-30 | 繰り返されました | TD Cowen | Hold |
| 2024-09-03 | アップグレード | Evercore ISI | In-line → Outperform |
| 2024-07-17 | 繰り返されました | TD Cowen | Hold |
| 2024-06-10 | 繰り返されました | Melius | Sell |
| 2024-05-28 | ダウングレード | Argus | Buy → Hold |
| 2024-04-29 | ダウングレード | Jefferies | Hold → Underperform |
| 2024-04-26 | 繰り返されました | TD Cowen | Hold |
| 2024-03-13 | アップグレード | Jefferies | Underperform → Hold |
| 2024-03-12 | アップグレード | Argus | Hold → Buy |
| 2024-02-20 | アップグレード | Bernstein | Underperform → Mkt Perform |
| 2024-02-20 | アップグレード | Deutsche Bank | Hold → Buy |
| 2024-01-26 | 繰り返されました | TD Cowen | Market Perform |
| 2024-01-08 | ダウングレード | Bernstein | Mkt Perform → Underperform |
| 2024-01-02 | ダウングレード | Evercore ISI | Outperform → In-line |
| 2023-11-13 | ダウングレード | Melius | Neutral → Underweight |
| 2023-11-10 | ダウングレード | Exane BNP Paribas | Neutral → Underperform |
| 2023-10-27 | ダウングレード | TD Cowen | Outperform → Market Perform |
| 2023-09-06 | ダウングレード | Exane BNP Paribas | Outperform → Neutral |
| 2023-08-07 | ダウングレード | Redburn | Neutral → Sell |
| 2023-08-03 | ダウングレード | Jefferies | Hold → Underperform |
| 2023-07-31 | ダウングレード | Bernstein | Outperform → Mkt Perform |
| 2023-07-28 | ダウングレード | Deutsche Bank | Buy → Hold |
| 2023-07-28 | ダウングレード | Raymond James | Strong Buy → Outperform |
| 2023-07-27 | ダウングレード | BofA Securities | Buy → Neutral |
| 2023-05-08 | ダウングレード | JP Morgan | Overweight → Neutral |
| 2023-03-10 | ダウングレード | Barclays | Overweight → Equal Weight |
| 2023-02-15 | ダウングレード | Melius | Overweight → Neutral |
| 2023-02-08 | ダウングレード | Redburn | Buy → Neutral |
| 2023-01-11 | ダウングレード | Susquehanna | Positive → Neutral |
| 2022-12-16 | 再開されました | Goldman | Neutral |
| 2022-08-15 | ダウングレード | Argus | Buy → Hold |
| 2022-07-12 | アップグレード | Susquehanna | Neutral → Positive |
| 2022-06-23 | アップグレード | Raymond James | Outperform → Strong Buy |
| 2022-03-03 | アップグレード | Evercore ISI | In-line → Outperform |
| 2022-02-15 | 再開されました | Wolfe Research | Peer Perform |
| 2022-01-13 | ダウングレード | Susquehanna | Positive → Neutral |
| 2022-01-12 | ダウングレード | Wolfe Research | Outperform → Peer Perform |
| 2022-01-03 | ダウングレード | MKM Partners | Buy → Neutral |
| 2021-12-15 | 繰り返されました | Barclays | Overweight |
| 2021-12-10 | ダウングレード | Goldman | Neutral → Sell |
| 2021-12-09 | ダウングレード | Jefferies | Buy → Hold |
| 2021-12-09 | ダウングレード | UBS | Buy → Neutral |
| 2021-11-19 | アップグレード | Wolfe Research | Peer Perform → Outperform |
| 2021-11-16 | ダウングレード | Goldman | Buy → Neutral |
| 2021-10-22 | 繰り返されました | Argus | Buy |
| 2021-10-22 | 繰り返されました | BofA Securities | Buy |
| 2021-10-22 | ダウングレード | Evercore ISI | Outperform → In-line |
| 2021-10-22 | 繰り返されました | Goldman | Buy |
| 2021-10-22 | 繰り返されました | Morgan Stanley | Overweight |
| 2021-10-22 | 繰り返されました | Susquehanna | Positive |
| 2021-10-22 | 繰り返されました | UBS | Buy |
| 2021-10-04 | アップグレード | Barclays | Equal Weight → Overweight |
| 2021-10-01 | アップグレード | JP Morgan | Neutral → Overweight |
| 2021-08-11 | 開始されました | Redburn | Buy |
| 2021-06-10 | 開始されました | MKM Partners | Buy |
| 2021-04-14 | アップグレード | JP Morgan | Underweight → Neutral |
| 2021-03-23 | アップグレード | Argus | Hold → Buy |
| 2021-02-22 | アップグレード | Deutsche Bank | Hold → Buy |
| 2020-12-11 | ダウングレード | Deutsche Bank | Buy → Hold |
| 2020-12-07 | アップグレード | Bernstein | Mkt Perform → Outperform |
| 2020-12-03 | 繰り返されました | Cowen | Outperform |
| 2020-11-30 | ダウングレード | Raymond James | Strong Buy → Outperform |
| 2020-11-17 | 開始されました | Jefferies | Buy |
| 2020-10-23 | 繰り返されました | Cowen | Outperform |
| 2020-10-07 | ダウングレード | JP Morgan | Neutral → Underweight |
| 2020-09-08 | 開始されました | Morgan Stanley | Overweight |
| 2020-09-02 | アップグレード | Berenberg | Hold → Buy |
| 2020-07-13 | ダウングレード | Wolfe Research | Outperform → Peer Perform |
| 2020-06-29 | アップグレード | Goldman | Sell → Buy |
| 2020-06-17 | 開始されました | Seaport Global Securities | Buy |
| 2020-06-12 | アップグレード | Credit Suisse | Neutral → Outperform |
| 2020-05-26 | アップグレード | UBS | Neutral → Buy |
| 2020-04-30 | アップグレード | Stifel | Hold → Buy |
| 2020-04-21 | アップグレード | Susquehanna | Neutral → Positive |
| 2020-04-20 | 繰り返されました | Cowen | Outperform |
| 2020-04-06 | アップグレード | JP Morgan | Underweight → Neutral |
| 2020-03-25 | アップグレード | Cowen | Market Perform → Outperform |
| 2020-03-25 | アップグレード | Deutsche Bank | Hold → Buy |
すべてを表示
Southwest Airlines Co (LUV) 最新ニュース
Southwest Airlines Adds Unusual New Free Perk After Baggage Fee Increase Controversy - AOL.com
Southwest Flight SWA1739 Diverted to Oklahoma City - Nomad Lawyer
Southwest Airlines Partners With Chase to Launch Co-Branded Airport Lounges - AeroXplorer
Southwest To Move Forward With Plans For Its 1st Ever Airport Lounges - Simple Flying
Southwest Airlines Will Open Premium Airport Lounges That Will Be Co-Branded With Chase - PYOK
Southwest Airlines Moving Forward With Another Change - Men's Journal
Southwest Moving Forward With Plans for Airport Lounges - AirlineGeeks.com
Southwest Airlines Stock And 2 Travel Picks Riding Lower Oil Prices - simplywall.st
Jefferies Cuts Price Target on Southwest Airlines to $46 From $50, Maintains Hold Rating - marketscreener.com
SOUTHWEST AIRLINES CO : JEFFERIES CUTS TARGET PRICE TO $46 FROM $50 - Bitget
Boeing's 737 MAX 7 Is Finally Nearing FAA Approval & Southwest Airlines' Entire Next Decade Depends On It - Simple Flying
Southwest flight attendant arrested at Nashville International Airport - WFLA
Why you should use Rapid Rewards points to only book Southwest flights - CNN
Southwest Airlines CEO warns rising fuel costs will dampen EPS - thestreet.com
CSX Corporation (CSX) and Knight-Swift Transportation Holdings Inc. (KNX) Show the Freight Cycle Is Turning. Southwest Airlines Co. (LUV) Shows Fuel Costs Still Hurt Airlines. - Yahoo Finance
Daily Brief Industrials: Contemporary Amperex Technology (CATL), Pico Far East, Knight Transportation, Norfolk Southern, Otis Worldwide , Teledyne Technologies, Rollins Inc, Southwest Airlines Co, SPX Technologies , Graco Inc and more - Smartkarma
Southwest Flight WN4995 from Houston to Midland Diverted to Austin - Nomad Lawyer
Southwest flight attendant arrested by ICE at Nashville International Airport - WKRN News 2
Southwest Airlines (NYSE:LUV) shares: 20% unit-revenue rise seen as unhedged fuel risk persists - TechStock²
In First, Southwest Ships Jet Fuel to the West Coast - AirlineGeeks.com
Southwest Airlines stock trades steady as network and cost trends frame outlook - AD HOC NEWS
ICE detains Southwest flight attendant at Nashville airport - WTVC
ICE detains Southwest flight attendant in Nashville as loved ones dispute claims - WBKO
12.6 Million Gallons by Sea: Southwest Airlines' Extraordinary Response to the Jet Fuel Supply Crisis - AeroXplorer
Southwest hits milestone with its rewards program - Customer Experience Dive
Southwest Flight Attendant Arrested at Work, Currently in ICE Custody for Allegedly Overstaying Visa - People.com
Why Southwest Airlines' New Choice Fare Tiers Are Creating Boarding Chaos It Didn't See Coming - Simple Flying
Southwest Airlines flight attendant in ICE custody after being detained on work trip - The Independent
Which Aerospace ETF is the Better Buy in 2026: Invesco Aerospace & Defense or U.S. Global Jets? - The Motley Fool
Lounges Could Be Next in Southwest’s Overhaul: ‘There’s Work Underway’ - Skift
Southwest Airlines flight attendant in ICE custody after being detained while on a work trip - the-independent.com
Southwest Airlines Q2 2026 Earnings Report: Revenue, Net Income, and Financial Highlights - Minichart
Southwest flight attendant detained by ICE at work: 'Yes, came legally but why didn't he leave?' - The Times of India
BMO raises Southwest Airlines stock price target on margin gains - Investing.com
Southwest Airlines chartered ship to move jet fuel to California - qz.com
Citigroup Adjusts Price Target on Southwest Airlines to $50 From $55, Maintains Neutral Rating - marketscreener.com
Southwest attention turns to building on model changes - FlightGlobal
Southwest Airlines stock holds after earnings and guidance update - AD HOC NEWS
ICE arrested a Southwest Airlines employee while he was working - voz.us
Southwest Is Less Unique Than It Used to Be; but More Competitive as a Result - Morningstar
Southwest plans premium card and airport lounges - insideflyer.com
SOUTHWEST AIRLINES CO : BMO RAISES TARGET PRICE TO $60 FROM $58.5 - Bitget
Southwest Airlines CFO Tom Doxey: Q2 earnings highlight company's resiliency - qz.com
Southwest Airlines flight attendant Lorenzo Thompson arrested at work by ICE for allegedly overstaying visa since 2021 - New York Post
Southwest Airlines Releases Q2 2026 Financial Results with Enhanced Capital Structure and Hedging Details - Kalkine Media
Southwest flight attendant detained by ICE as co-workers, union rally to support - NBC 5 Dallas-Fort Worth
Southwest Airlines flight attendant detained by ICE - FOX 4 News Dallas-Fort Worth
Southwest Airlines Earnings Call Signals Profitable Rebound - TipRanks
ICE detains Southwest Airlines flight attendant while at work - 9News
Southwest revenue gains tied to credit cards not fees - insideflyer.com
Southwest Airlines Co (LUV) Shares Fall 6.2% -- GF Value Says St - GuruFocus
Southwest Airlines Co (LUV) 財務データ
収益
当期純利益
現金流量
EPS
1.91%
大文字化:
|
ボリューム (24 時間):