ストックスクリーナーアプリを入手
41.31
0.19%
-0.08
前日終値:
$41.39
開ける：
$41.82
24時間の取引高:
4.94M
Relative Volume:
0.55
時価総額：
$20.19B
収益：
$28.88B
当期純損益:
$818.00M
株価収益率:
26.32
EPS:
1.5696
ネットキャッシュフロー:
$-402.00M
1週間 パフォーマンス:
+6.58%
1か月 パフォーマンス:
+2.25%
6か月 パフォーマンス:
+27.30%
1年 パフォーマンス:
+32.96%
1日の値動き範囲:
$40.97
$42.22
1週間の範囲:
$37.94
$42.39
52週間の値動き範囲:
$28.98
$55.11
Southwest Airlines Co Stock (LUV) Company Profile
Compare LUV vs DAL, UAL, RYAAY, LTM
| 株式 | 価格 | 時価総額 | 収益 | 当期純利益 | 現金流量 | EPS |
|---|---|---|---|---|---|---|
LUV
Southwest Airlines Co
|
41.31 | 20.19B | 28.88B | 818.00M | -402.00M | 1.5696 |
DAL
Delta Air Lines Inc
|
73.33 | 48.18B | 65.18B | 4.48B | 3.92B | 6.8486 |
UAL
United Airlines Holdings Inc
|
99.58 | 32.32B | 60.47B | 3.67B | 3.21B | 11.21 |
RYAAY
Ryanair Holdings Plc Adr
|
58.07 | 30.24B | 17.48B | 2.63B | 2.31B | 4.9145 |
LTM
Latam Airlines Group Sa Adr
|
51.17 | 14.69B | 14.27B | 1.46B | 1.38B | 4.8815 |
Southwest Airlines Co Stock (LUV) Upgrades & Downgrades
| 日付 | アクション | アナリスト | 評価の変更 |
|---|---|---|---|
| 2026-04-24 | アップグレード | HSBC Securities | Reduce → Hold |
| 2026-02-27 | アップグレード | TD Cowen | Hold → Buy |
| 2026-02-17 | アップグレード | UBS | Neutral → Buy |
| 2026-01-30 | アップグレード | BMO Capital Markets | Market Perform → Outperform |
| 2026-01-30 | 繰り返されました | TD Cowen | Hold |
| 2026-01-09 | アップグレード | JP Morgan | Underweight → Overweight |
| 2025-12-18 | 開始されました | Wells Fargo | Equal Weight |
| 2025-12-12 | 繰り返されました | TD Cowen | Hold |
| 2025-12-09 | 開始されました | BMO Capital Markets | Market Perform |
| 2025-12-04 | 開始されました | Citigroup | Neutral |
| 2025-07-24 | ダウングレード | HSBC Securities | Hold → Reduce |
| 2025-07-15 | ダウングレード | Evercore ISI | Outperform → In-line |
| 2025-05-29 | アップグレード | Deutsche Bank | Hold → Buy |
| 2025-05-27 | アップグレード | Jefferies | Underperform → Hold |
| 2025-04-01 | ダウングレード | Jefferies | Hold → Underperform |
| 2025-03-20 | アップグレード | Melius | Sell → Hold |
| 2025-03-20 | アップグレード | UBS | Sell → Neutral |
| 2025-03-03 | ダウングレード | JP Morgan | Neutral → Underweight |
| 2025-02-11 | アップグレード | Argus | Hold → Buy |
| 2025-01-17 | ダウングレード | BofA Securities | Neutral → Underperform |
| 2025-01-16 | ダウングレード | Citigroup | Neutral → Sell |
| 2024-12-11 | 再開されました | Morgan Stanley | Overweight |
| 2024-12-06 | 繰り返されました | TD Cowen | Hold |
| 2024-11-26 | 再開されました | UBS | Sell |
| 2024-11-15 | 再開されました | Goldman | Sell |
| 2024-11-04 | 再開されました | BofA Securities | Neutral |
| 2024-10-09 | アップグレード | Jefferies | Underperform → Hold |
| 2024-09-30 | 繰り返されました | TD Cowen | Hold |
| 2024-09-03 | アップグレード | Evercore ISI | In-line → Outperform |
| 2024-07-17 | 繰り返されました | TD Cowen | Hold |
| 2024-06-10 | 繰り返されました | Melius | Sell |
| 2024-05-28 | ダウングレード | Argus | Buy → Hold |
| 2024-04-29 | ダウングレード | Jefferies | Hold → Underperform |
| 2024-04-26 | 繰り返されました | TD Cowen | Hold |
| 2024-03-13 | アップグレード | Jefferies | Underperform → Hold |
| 2024-03-12 | アップグレード | Argus | Hold → Buy |
| 2024-02-20 | アップグレード | Bernstein | Underperform → Mkt Perform |
| 2024-02-20 | アップグレード | Deutsche Bank | Hold → Buy |
| 2024-01-26 | 繰り返されました | TD Cowen | Market Perform |
| 2024-01-08 | ダウングレード | Bernstein | Mkt Perform → Underperform |
| 2024-01-02 | ダウングレード | Evercore ISI | Outperform → In-line |
| 2023-11-13 | ダウングレード | Melius | Neutral → Underweight |
| 2023-11-10 | ダウングレード | Exane BNP Paribas | Neutral → Underperform |
| 2023-10-27 | ダウングレード | TD Cowen | Outperform → Market Perform |
| 2023-09-06 | ダウングレード | Exane BNP Paribas | Outperform → Neutral |
| 2023-08-07 | ダウングレード | Redburn | Neutral → Sell |
| 2023-08-03 | ダウングレード | Jefferies | Hold → Underperform |
| 2023-07-31 | ダウングレード | Bernstein | Outperform → Mkt Perform |
| 2023-07-28 | ダウングレード | Deutsche Bank | Buy → Hold |
| 2023-07-28 | ダウングレード | Raymond James | Strong Buy → Outperform |
| 2023-07-27 | ダウングレード | BofA Securities | Buy → Neutral |
| 2023-05-08 | ダウングレード | JP Morgan | Overweight → Neutral |
| 2023-03-10 | ダウングレード | Barclays | Overweight → Equal Weight |
| 2023-02-15 | ダウングレード | Melius | Overweight → Neutral |
| 2023-02-08 | ダウングレード | Redburn | Buy → Neutral |
| 2023-01-11 | ダウングレード | Susquehanna | Positive → Neutral |
| 2022-12-16 | 再開されました | Goldman | Neutral |
| 2022-08-15 | ダウングレード | Argus | Buy → Hold |
| 2022-07-12 | アップグレード | Susquehanna | Neutral → Positive |
| 2022-06-23 | アップグレード | Raymond James | Outperform → Strong Buy |
| 2022-03-03 | アップグレード | Evercore ISI | In-line → Outperform |
| 2022-02-15 | 再開されました | Wolfe Research | Peer Perform |
| 2022-01-13 | ダウングレード | Susquehanna | Positive → Neutral |
| 2022-01-12 | ダウングレード | Wolfe Research | Outperform → Peer Perform |
| 2022-01-03 | ダウングレード | MKM Partners | Buy → Neutral |
| 2021-12-15 | 繰り返されました | Barclays | Overweight |
| 2021-12-10 | ダウングレード | Goldman | Neutral → Sell |
| 2021-12-09 | ダウングレード | Jefferies | Buy → Hold |
| 2021-12-09 | ダウングレード | UBS | Buy → Neutral |
| 2021-11-19 | アップグレード | Wolfe Research | Peer Perform → Outperform |
| 2021-11-16 | ダウングレード | Goldman | Buy → Neutral |
| 2021-10-22 | 繰り返されました | Argus | Buy |
| 2021-10-22 | 繰り返されました | BofA Securities | Buy |
| 2021-10-22 | ダウングレード | Evercore ISI | Outperform → In-line |
| 2021-10-22 | 繰り返されました | Goldman | Buy |
| 2021-10-22 | 繰り返されました | Morgan Stanley | Overweight |
| 2021-10-22 | 繰り返されました | Susquehanna | Positive |
| 2021-10-22 | 繰り返されました | UBS | Buy |
| 2021-10-04 | アップグレード | Barclays | Equal Weight → Overweight |
| 2021-10-01 | アップグレード | JP Morgan | Neutral → Overweight |
| 2021-08-11 | 開始されました | Redburn | Buy |
| 2021-06-10 | 開始されました | MKM Partners | Buy |
| 2021-04-14 | アップグレード | JP Morgan | Underweight → Neutral |
| 2021-03-23 | アップグレード | Argus | Hold → Buy |
| 2021-02-22 | アップグレード | Deutsche Bank | Hold → Buy |
| 2020-12-11 | ダウングレード | Deutsche Bank | Buy → Hold |
| 2020-12-07 | アップグレード | Bernstein | Mkt Perform → Outperform |
| 2020-12-03 | 繰り返されました | Cowen | Outperform |
| 2020-11-30 | ダウングレード | Raymond James | Strong Buy → Outperform |
| 2020-11-17 | 開始されました | Jefferies | Buy |
| 2020-10-23 | 繰り返されました | Cowen | Outperform |
| 2020-10-07 | ダウングレード | JP Morgan | Neutral → Underweight |
| 2020-09-08 | 開始されました | Morgan Stanley | Overweight |
| 2020-09-02 | アップグレード | Berenberg | Hold → Buy |
| 2020-07-13 | ダウングレード | Wolfe Research | Outperform → Peer Perform |
| 2020-06-29 | アップグレード | Goldman | Sell → Buy |
| 2020-06-17 | 開始されました | Seaport Global Securities | Buy |
| 2020-06-12 | アップグレード | Credit Suisse | Neutral → Outperform |
| 2020-05-26 | アップグレード | UBS | Neutral → Buy |
| 2020-04-30 | アップグレード | Stifel | Hold → Buy |
| 2020-04-21 | アップグレード | Susquehanna | Neutral → Positive |
| 2020-04-20 | 繰り返されました | Cowen | Outperform |
| 2020-04-06 | アップグレード | JP Morgan | Underweight → Neutral |
| 2020-03-25 | アップグレード | Cowen | Market Perform → Outperform |
| 2020-03-25 | アップグレード | Deutsche Bank | Hold → Buy |
すべてを表示
Southwest Airlines Co (LUV) 最新ニュース
Mitsubishi UFJ Asset Management Co. Ltd. Has $23.77 Million Stock Position in Southwest Airlines Co. $LUV - MarketBeat
Is Southwest Airlines (LUV) Now Attractively Priced After Recent Share Price Rebound? - Yahoo Finance UK
Why Southwest Airlines Had To Rewrite Its New Boarding System Weeks After Launch - Simple Flying
Thousands of Travelers Impacted in US as Delta, United, American, Southwest and More Airlines Face 2,468 Delays and 63 Cancellations at New York, Nantucket, Chicago, Dallas, Atlanta, Seattle and Others - Travel And Tour World
Airline flight delayed for bizarre reason as humanoid robot triggers safety query - Fox News
Southwest Airlines stock (US8447411088): Quarterly dividend declared as debt load eases - AD HOC NEWS
I flew Southwest after its seating policy changed — and everything about it was baffling - Yahoo Creators
Union Says Southwest Manufactured Deposition 'Emergency' - Law360
They paid to select seats together. Southwest separated the family anyway — and then doubled down - Yahoo Creators
Southwest Airlines Co. (NYSE:LUV) to Issue $0.18 Quarterly Dividend - MarketBeat
Olstein Capital Management L.P. Trims Stake in Southwest Airlines Co. $LUV - MarketBeat
Southwest Airlines adds 3 nonstop routes from Orlando, expands 17 existing flights - The Business Journals
San Diego Airport Chaos May 8: Hundreds of Flights Delayed - Travel Tourister
Southwest x Pete Crow-Armstrong bring Cubs’ energy to Wrigleyville - Reel Chicago
Travelers Delayed at Austin-Bergstrom International Airport, Texas, US as 163 Flights Face Major Disruptions Impacting American Airlines, Southwest, Delta, JetBlue and More Across Domestic Routes to Dallas, Houston, New York, Chicago, Los Angeles, Den - Travel And Tour World
Travelers Stranded at San Diego International Airport, California, USA as 191 Flights Are Delayed and 3 Canceled Disrupting Southwest Airlines, Alaska Airlines, Delta Air Lines, United Airlines, American Airlines and More Across Domestic and International R - Travel And Tour World
Southwest’s JD Power Win Puts Customer Experience At Center Of Valuation - simplywall.st
Passenger Describes Impact Following Southwest Aircraft Collision at BWI - AsatuNews.co.id
Travelers Left Stranded at Cincinnati/NKY Airport as Allegiant Air, Delta, Southwest, and United Affected by 39 Delays from Major Cities Including New York, Chicago, and more - Travel And Tour World
Southwest Says Court Order 'Gatekeeping' Worker Relations - Law360
Southwest Airlines declares $0.18 quarterly dividend - Investing.com
Southwest Airlines Planes Clip Wings During Pushback at BWI Airport - AsatuNews.co.id
Southwest planes clip wings at Baltimore airport - Yahoo
Southwest Airlines declares $0.18 quarterly dividend By Investing.com - Investing.com Canada
SOUTHWEST AIRLINES DECLARES 189th QUARTERLY DIVIDEND - The Daily Tribune News
FAA investigating two Southwest planes that clipped wings at BWI - thebanner.com
‘Outdid themselves’: How Southwest pulled off spirited surprise for retiring pilot of defunct airline - KARK
Southwest Airlines pilot shares story behind send-off for retiring Spirit pilot - WKRG
BWI passengers forced to switch flights after pair of Southwest planes clip wings - WMAR 2 News Baltimore
Southwest loyalists say the airline’s chaotic seating rollout signals a dramatic “fall from grace” - Yahoo Creators
A family paid to choose seats together. Southwest separated them anyway — and then defended the move - Yahoo Creators
Prediction: These 2 Airline Stocks Will Rebound Before Year's End - The Motley Fool
Strs Ohio Increases Stock Position in Southwest Airlines Co. $LUV - MarketBeat
Southwest Airlines flight attendant called for Trump’s assassination in sickening social media posts - AOL.com
US Flight Chaos May 7: Day 37 Crisis Triggers Nationwide Delays - Travel Tourister
Anchorage Airport Chaos May 7: Alaska Airlines Disruption Hits Remote Communities - Travel Tourister
‘Calling the plays’: How Southwest pulled off spirited surprise for defunct airline’s retiring pilot - AOL.com
American Joins Delta, United, Southwest, Spirit and More US Airlines Spending Billions of Money of Jet Fuel as Oil Price is Skyrocketing High Due to Iran War Striking Hormuz: Everything You Need To Know is Here - Travel And Tour World
A family paid Southwest to choose seats together. The airline separated them anyway — and then defended the move - Yahoo Creators
Judge Blocks Southwest From Some Employee Investigations - Law360
Southwest Airlines Co. announces Quarterly dividend, payable on July 02, 2026 - marketscreener.com
Southwest Airlines Co. stock outperforms competitors on strong trading day - MarketWatch
Southwest Pilots Sued Boeing Because They Couldn’t Fly The 737 MAX For 20 Months - View from the Wing
An Unexpected Major Airline Ranked as the Best Choice for Economy Flyers - Parade
Chicago O’Hare Chaos May 6: FAA Cap Nears as Memorial Day Looms - Travel Tourister
Southwest lands 5th straight JD Power win as it adds assigned seats - Stock Titan
SOUTHWEST AIRLINES RANKED FIRST BY JD POWER IN CUSTOMER SATISFACTION AMONG ECONOMY TRAVELERS FOR FIFTH CONSECUTIVE YEAR - southwestairlinesinvestorrelations.com
JetBlue and Southwest are flyer favorite airlines again this year - AOL.com
The Bull Case For Southwest Airlines (LUV) Could Change Following Spirit Rescue Fares And Legal Payout - simplywall.st
Thousands of Travelers Grounded in USA as Southwest, American, SkyWest, Spirit and Other Airlines Face 3,031 Delays and 287 Cancellations in Chicago, Atlantic City, Houston, Orlando, New York, Myrtle Beach and More - Travel And Tour World
Travel Disruptions at San Diego International Airport as Southwest, Alaska Airlines, Delta Air Lines, United, American Airlines and JetBlue Face 80 Delays and 3 Cancellations Impacting Los Angeles, Phoenix, Denver and Other US Routes - Travel And Tour World
Southwest Airlines Co (LUV) 財務データ
収益
当期純利益
現金流量
EPS
1.25%
1.29%
大文字化:
|
ボリューム (24 時間):