ストックスクリーナーアプリを入手
41.41
2.42%
-1.08
アフターアワーズ：
41.42
0.01
+0.02%
前日終値:
$42.49
開ける：
$42.6
24時間の取引高:
2.95M
Relative Volume:
0.50
時価総額：
$20.26B
収益：
$28.88B
当期純損益:
$818.00M
株価収益率:
26.38
EPS:
1.5696
ネットキャッシュフロー:
$-402.00M
1週間 パフォーマンス:
-7.83%
1か月 パフォーマンス:
-13.77%
6か月 パフォーマンス:
-20.39%
1年 パフォーマンス:
+31.24%
1日の値動き範囲:
$41.39
$42.73
1週間の範囲:
$41.40
$45.90
52週間の値動き範囲:
$29.26
$55.11
Southwest Airlines Co Stock (LUV) Company Profile
Compare LUV vs DAL, UAL, RYAAY, LTM
| 株式 | 価格 | 時価総額 | 収益 | 当期純利益 | 現金流量 | EPS |
|---|---|---|---|---|---|---|
LUV
Southwest Airlines Co
|
41.41 | 20.79B | 28.88B | 818.00M | -402.00M | 1.5696 |
DAL
Delta Air Lines Inc
|
83.30 | 56.36B | 68.29B | 3.95B | 3.41B | 6.0194 |
UAL
United Airlines Holdings Inc
|
115.78 | 38.53B | 62.90B | 3.50B | 2.54B | 10.70 |
RYAAY
Ryanair Holdings Plc Adr
|
54.79 | 28.75B | 18.00B | 2.21B | 1.99B | 4.1306 |
LTM
Latam Airlines Group Sa Adr
|
51.33 | 14.51B | 14.97B | 1.68B | 1.65B | 5.6874 |
Southwest Airlines Co Stock (LUV) Upgrades & Downgrades
| 日付 | アクション | アナリスト | 評価の変更 |
|---|---|---|---|
| 2026-04-24 | アップグレード | HSBC Securities | Reduce → Hold |
| 2026-02-27 | アップグレード | TD Cowen | Hold → Buy |
| 2026-02-17 | アップグレード | UBS | Neutral → Buy |
| 2026-01-30 | アップグレード | BMO Capital Markets | Market Perform → Outperform |
| 2026-01-30 | 繰り返されました | TD Cowen | Hold |
| 2026-01-09 | アップグレード | JP Morgan | Underweight → Overweight |
| 2025-12-18 | 開始されました | Wells Fargo | Equal Weight |
| 2025-12-12 | 繰り返されました | TD Cowen | Hold |
| 2025-12-09 | 開始されました | BMO Capital Markets | Market Perform |
| 2025-12-04 | 開始されました | Citigroup | Neutral |
| 2025-07-24 | ダウングレード | HSBC Securities | Hold → Reduce |
| 2025-07-15 | ダウングレード | Evercore ISI | Outperform → In-line |
| 2025-05-29 | アップグレード | Deutsche Bank | Hold → Buy |
| 2025-05-27 | アップグレード | Jefferies | Underperform → Hold |
| 2025-04-01 | ダウングレード | Jefferies | Hold → Underperform |
| 2025-03-20 | アップグレード | Melius | Sell → Hold |
| 2025-03-20 | アップグレード | UBS | Sell → Neutral |
| 2025-03-03 | ダウングレード | JP Morgan | Neutral → Underweight |
| 2025-02-11 | アップグレード | Argus | Hold → Buy |
| 2025-01-17 | ダウングレード | BofA Securities | Neutral → Underperform |
| 2025-01-16 | ダウングレード | Citigroup | Neutral → Sell |
| 2024-12-11 | 再開されました | Morgan Stanley | Overweight |
| 2024-12-06 | 繰り返されました | TD Cowen | Hold |
| 2024-11-26 | 再開されました | UBS | Sell |
| 2024-11-15 | 再開されました | Goldman | Sell |
| 2024-11-04 | 再開されました | BofA Securities | Neutral |
| 2024-10-09 | アップグレード | Jefferies | Underperform → Hold |
| 2024-09-30 | 繰り返されました | TD Cowen | Hold |
| 2024-09-03 | アップグレード | Evercore ISI | In-line → Outperform |
| 2024-07-17 | 繰り返されました | TD Cowen | Hold |
| 2024-06-10 | 繰り返されました | Melius | Sell |
| 2024-05-28 | ダウングレード | Argus | Buy → Hold |
| 2024-04-29 | ダウングレード | Jefferies | Hold → Underperform |
| 2024-04-26 | 繰り返されました | TD Cowen | Hold |
| 2024-03-13 | アップグレード | Jefferies | Underperform → Hold |
| 2024-03-12 | アップグレード | Argus | Hold → Buy |
| 2024-02-20 | アップグレード | Bernstein | Underperform → Mkt Perform |
| 2024-02-20 | アップグレード | Deutsche Bank | Hold → Buy |
| 2024-01-26 | 繰り返されました | TD Cowen | Market Perform |
| 2024-01-08 | ダウングレード | Bernstein | Mkt Perform → Underperform |
| 2024-01-02 | ダウングレード | Evercore ISI | Outperform → In-line |
| 2023-11-13 | ダウングレード | Melius | Neutral → Underweight |
| 2023-11-10 | ダウングレード | Exane BNP Paribas | Neutral → Underperform |
| 2023-10-27 | ダウングレード | TD Cowen | Outperform → Market Perform |
| 2023-09-06 | ダウングレード | Exane BNP Paribas | Outperform → Neutral |
| 2023-08-07 | ダウングレード | Redburn | Neutral → Sell |
| 2023-08-03 | ダウングレード | Jefferies | Hold → Underperform |
| 2023-07-31 | ダウングレード | Bernstein | Outperform → Mkt Perform |
| 2023-07-28 | ダウングレード | Deutsche Bank | Buy → Hold |
| 2023-07-28 | ダウングレード | Raymond James | Strong Buy → Outperform |
| 2023-07-27 | ダウングレード | BofA Securities | Buy → Neutral |
| 2023-05-08 | ダウングレード | JP Morgan | Overweight → Neutral |
| 2023-03-10 | ダウングレード | Barclays | Overweight → Equal Weight |
| 2023-02-15 | ダウングレード | Melius | Overweight → Neutral |
| 2023-02-08 | ダウングレード | Redburn | Buy → Neutral |
| 2023-01-11 | ダウングレード | Susquehanna | Positive → Neutral |
| 2022-12-16 | 再開されました | Goldman | Neutral |
| 2022-08-15 | ダウングレード | Argus | Buy → Hold |
| 2022-07-12 | アップグレード | Susquehanna | Neutral → Positive |
| 2022-06-23 | アップグレード | Raymond James | Outperform → Strong Buy |
| 2022-03-03 | アップグレード | Evercore ISI | In-line → Outperform |
| 2022-02-15 | 再開されました | Wolfe Research | Peer Perform |
| 2022-01-13 | ダウングレード | Susquehanna | Positive → Neutral |
| 2022-01-12 | ダウングレード | Wolfe Research | Outperform → Peer Perform |
| 2022-01-03 | ダウングレード | MKM Partners | Buy → Neutral |
| 2021-12-15 | 繰り返されました | Barclays | Overweight |
| 2021-12-10 | ダウングレード | Goldman | Neutral → Sell |
| 2021-12-09 | ダウングレード | Jefferies | Buy → Hold |
| 2021-12-09 | ダウングレード | UBS | Buy → Neutral |
| 2021-11-19 | アップグレード | Wolfe Research | Peer Perform → Outperform |
| 2021-11-16 | ダウングレード | Goldman | Buy → Neutral |
| 2021-10-22 | 繰り返されました | Argus | Buy |
| 2021-10-22 | 繰り返されました | BofA Securities | Buy |
| 2021-10-22 | ダウングレード | Evercore ISI | Outperform → In-line |
| 2021-10-22 | 繰り返されました | Goldman | Buy |
| 2021-10-22 | 繰り返されました | Morgan Stanley | Overweight |
| 2021-10-22 | 繰り返されました | Susquehanna | Positive |
| 2021-10-22 | 繰り返されました | UBS | Buy |
| 2021-10-04 | アップグレード | Barclays | Equal Weight → Overweight |
| 2021-10-01 | アップグレード | JP Morgan | Neutral → Overweight |
| 2021-08-11 | 開始されました | Redburn | Buy |
| 2021-06-10 | 開始されました | MKM Partners | Buy |
| 2021-04-14 | アップグレード | JP Morgan | Underweight → Neutral |
| 2021-03-23 | アップグレード | Argus | Hold → Buy |
| 2021-02-22 | アップグレード | Deutsche Bank | Hold → Buy |
| 2020-12-11 | ダウングレード | Deutsche Bank | Buy → Hold |
| 2020-12-07 | アップグレード | Bernstein | Mkt Perform → Outperform |
| 2020-12-03 | 繰り返されました | Cowen | Outperform |
| 2020-11-30 | ダウングレード | Raymond James | Strong Buy → Outperform |
| 2020-11-17 | 開始されました | Jefferies | Buy |
| 2020-10-23 | 繰り返されました | Cowen | Outperform |
| 2020-10-07 | ダウングレード | JP Morgan | Neutral → Underweight |
| 2020-09-08 | 開始されました | Morgan Stanley | Overweight |
| 2020-09-02 | アップグレード | Berenberg | Hold → Buy |
| 2020-07-13 | ダウングレード | Wolfe Research | Outperform → Peer Perform |
| 2020-06-29 | アップグレード | Goldman | Sell → Buy |
| 2020-06-17 | 開始されました | Seaport Global Securities | Buy |
| 2020-06-12 | アップグレード | Credit Suisse | Neutral → Outperform |
| 2020-05-26 | アップグレード | UBS | Neutral → Buy |
| 2020-04-30 | アップグレード | Stifel | Hold → Buy |
| 2020-04-21 | アップグレード | Susquehanna | Neutral → Positive |
| 2020-04-20 | 繰り返されました | Cowen | Outperform |
| 2020-04-06 | アップグレード | JP Morgan | Underweight → Neutral |
| 2020-03-25 | アップグレード | Cowen | Market Perform → Outperform |
| 2020-03-25 | アップグレード | Deutsche Bank | Hold → Buy |
すべてを表示
Southwest Airlines Co (LUV) 最新ニュース
Southwest's Religious Bias Memo To End Contempt Flap - Law360
Southwest Ends Religious Liberty Sanction With New Internal Memo - news.bloomberglaw.com
Southwest and American airlines ground humanoid robots as passengers - CultureMap San Antonio
American and Southwest airlines ban humanoid robots as passengers - AOL.com
Southwest Airlines stock edges lower as investors weigh safety headlines and valuation - AD HOC NEWS
American Airlines joins Southwest in banning humanoid robots on flights - CultureMap Fort Worth
Southwest Captain stripped and watched porn in cockpit. Pilot union wants to punish female co-pilot who reported him - WION
Judge Suggests Narrowing Patent Suit Against Southwest - Law360
Lawsuit accuses Southwest employee of discriminating against Black family at PDX - KATU
Southwest Airlines Co. stock underperforms Monday when compared to competitors - MarketWatch
US’s Southwest enters into $2bn credit agreement - ch-aviation
Flight diverted back to Manchester-Boston Regional Airport after engine issue, officials say - WMUR
Southwest Airlines Pilot Who Reported Captain’s Obscene Behavior Now Faces Punishment Herself - TheTravel
Southwest Captain Exposed Himself On Orlando Flight — Now The Union Wants To Punish The Pilot Who Reported It - viewfromthewing.com
Southwest passengers stuck on tarmac for hours after bomb threat at Houston airport - 9News
The Cult Of LUV (Southwest Airlines) - Live and Let's Fly
Bomb threat involving Southwest flight at Hobby Airport left passengers stuck on tarmac for hours - yahoo.com
Houston police investigate incident at Hobby Airport - Yahoo
Ryanair vs Southwest: We tracked two Boeing 737-800s for a week to see which flew more - Aerospace Global News
Southwest Airlines is Following Through on a Promise to Customers - AOL.com
Activist investor Elliott trims stake in Southwest Airlines by nearly 20% - marketscreener.com
Southwest Airlines Co. stock outperforms competitors despite losses on the day - MarketWatch
Southwest Airlines Launches New Vacation Package Destinations and Fare Sale - TravelPulse
Southwest Airlines Customers Get Good News in New Study - Men's Journal
Southwest claims two gates at Nashville airport's satellite concourse - The Business Journals
Assenagon Asset Management S.A. Has $4.38 Million Stake in Southwest Airlines Co. $LUV - MarketBeat
Southwest Airlines CoEnters $2 Billion Five-Year Revolving Credit Facility On August 10, 2026 - TradingView
Southwest Airlines Co. stock underperforms Wednesday when compared to competitors - MarketWatch
Southwest Airlines Secures $2 Billion Five-Year Revolving Credit Facility, Replaces 2016 Agreement - Kalkine Media
22-year-old dies after suffering ‘medical emergency’ on a Southwest flight - AOL.com
Southwest Airlines Co. Enters into $2 Billion Five-Year Revolving Credit Facility Agreement - marketscreener.com
22-year-old Southwest passenger headed to L.A. dies midflight - FOX 8 News
Southwest Airlines News: Latest Updates, Routes and Fares - Wego Travel Blog
NewEdge Advisors LLC Raises Stock Position in Southwest Airlines Co. $LUV - MarketBeat
Is Southwest Airlines (LUV) Recasting Its Board to Redefine Its Long-Term Competitive Edge? - simplywall.st
Southwest Airlines Co. stock outperforms competitors on strong trading day - MarketWatch
The Boeing Company (BA) vs. Southwest Airlines Co. (LUV): A Long-Delayed Plane Finally Clears the Runway - Yahoo Finance
Southwest Airlines Adds Jason Liberty and Varun Krishna to Board - citybiz
60% Of Southwest Flyers Now Pay To Upgrade From Base Fare — Here's What It Costs In 2026 - Simple Flying
22-Year-Old Southwest Passenger Dies Mid-Flight After Reported Medical Emergency - People.com
Authorities investigate 22-year-old man's death on Southwest flight from Dallas to LA - 10News.com
Southwest Airlines Appoints Jason Liberty and Varun Krishna to Board of Directors - TravelPulse
Southwest Bolsters Board with Two CEOs - AviTrader Aviation News
Southwest Airlines' New Assigned Seating Leads to Increased Flight Delays - AOL.com
Southwest Airlines adds two directors to board By Investing.com - Investing.com Canada
Southwest Airlines adds two directors to board - Investing.com
A Look at Southwest Airlines Co (LUV) After 4.6% Decline -- GF V - GuruFocus
Southwest Airlines adds industry leaders to expanded board - TipRanks
22-year-old passenger dies after sudden medical emergency strikes aboard Southwest flight to LA - Fox News
Cruise and fintech CEOs join Southwest Airlines' board immediately - Stock Titan
Passenger dies after medical distress mid-flight on LAX-bound plane - NBC Los Angeles
Southwest Airlines Co (LUV) 財務データ
収益
当期純利益
現金流量
EPS
2.10%
1.08%
大文字化:
|
ボリューム (24 時間):