31.59
price down icon2.74%   -0.8646
 
loading
前日終値:
$32.45
開ける:
$33.53
24時間の取引高:
7.95M
Relative Volume:
0.81
時価総額:
$16.60B
収益:
$27.47B
当期純損益:
$397.00M
株価収益率:
47.86
EPS:
0.66
ネットキャッシュフロー:
$-272.00M
1週間 パフォーマンス:
-2.32%
1か月 パフォーマンス:
+1.84%
6か月 パフォーマンス:
+10.54%
1年 パフォーマンス:
+3.00%
1日の値動き範囲:
Value
$31.47
$33.73
1週間の範囲:
Value
$31.47
$33.73
52週間の値動き範囲:
Value
$23.82
$37.96

Southwest Airlines Co Stock (LUV) Company Profile

Name
名前
Southwest Airlines Co
Name
セクター
Industrials (687)
Name
産業
Airlines (17)
Name
電話
(214) 792-4000
Name
住所
2702 LOVE FIELD DR, DALLAS, TX
Name
職員
72,242
Name
Twitter
@SouthwestAir
Name
次回の収益日
2024-10-24
Name
最新のSEC提出書
Name
LUV's Discussions on Twitter

LUV を他の銘柄と比較する

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Airlines icon
LUV
Southwest Airlines Co
31.61 17.04B 27.47B 397.00M -272.00M 0.66
Airlines icon
DAL
Delta Air Lines Inc
59.26 37.30B 61.92B 4.49B 2.33B 6.8939
Airlines icon
UAL
United Airlines Holdings Inc
101.21 31.75B 57.99B 3.31B 4.04B 9.9811
Airlines icon
RYAAY
Ryanair Holdings Plc Adr
60.10 32.68B 16.06B 2.32B 2.27B 8.4338
Airlines icon
LTM
Latam Airlines Group S A Adr
43.03 13.12B 13.19B 1.17B 785.03M 3.8428

Southwest Airlines Co Stock (LUV) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2025-07-24 ダウングレード HSBC Securities Hold → Reduce
2025-07-15 ダウングレード Evercore ISI Outperform → In-line
2025-05-29 アップグレード Deutsche Bank Hold → Buy
2025-05-27 アップグレード Jefferies Underperform → Hold
2025-04-01 ダウングレード Jefferies Hold → Underperform
2025-03-20 アップグレード Melius Sell → Hold
2025-03-20 アップグレード UBS Sell → Neutral
2025-03-03 ダウングレード JP Morgan Neutral → Underweight
2025-02-11 アップグレード Argus Hold → Buy
2025-01-17 ダウングレード BofA Securities Neutral → Underperform
2025-01-16 ダウングレード Citigroup Neutral → Sell
2024-12-11 再開されました Morgan Stanley Overweight
2024-12-06 繰り返されました TD Cowen Hold
2024-11-26 再開されました UBS Sell
2024-11-15 再開されました Goldman Sell
2024-11-04 再開されました BofA Securities Neutral
2024-10-09 アップグレード Jefferies Underperform → Hold
2024-09-30 繰り返されました TD Cowen Hold
2024-09-03 アップグレード Evercore ISI In-line → Outperform
2024-07-17 繰り返されました TD Cowen Hold
2024-06-10 繰り返されました Melius Sell
2024-05-28 ダウングレード Argus Buy → Hold
2024-04-29 ダウングレード Jefferies Hold → Underperform
2024-04-26 繰り返されました TD Cowen Hold
2024-03-13 アップグレード Jefferies Underperform → Hold
2024-03-12 アップグレード Argus Hold → Buy
2024-02-20 アップグレード Bernstein Underperform → Mkt Perform
2024-02-20 アップグレード Deutsche Bank Hold → Buy
2024-01-26 繰り返されました TD Cowen Market Perform
2024-01-08 ダウングレード Bernstein Mkt Perform → Underperform
2024-01-02 ダウングレード Evercore ISI Outperform → In-line
2023-11-13 ダウングレード Melius Neutral → Underweight
2023-11-10 ダウングレード Exane BNP Paribas Neutral → Underperform
2023-10-27 ダウングレード TD Cowen Outperform → Market Perform
2023-09-06 ダウングレード Exane BNP Paribas Outperform → Neutral
2023-08-07 ダウングレード Redburn Neutral → Sell
2023-08-03 ダウングレード Jefferies Hold → Underperform
2023-07-31 ダウングレード Bernstein Outperform → Mkt Perform
2023-07-28 ダウングレード Deutsche Bank Buy → Hold
2023-07-28 ダウングレード Raymond James Strong Buy → Outperform
2023-07-27 ダウングレード BofA Securities Buy → Neutral
2023-05-08 ダウングレード JP Morgan Overweight → Neutral
2023-03-10 ダウングレード Barclays Overweight → Equal Weight
2023-02-15 ダウングレード Melius Overweight → Neutral
2023-02-08 ダウングレード Redburn Buy → Neutral
2023-01-11 ダウングレード Susquehanna Positive → Neutral
2022-12-16 再開されました Goldman Neutral
2022-08-15 ダウングレード Argus Buy → Hold
2022-07-12 アップグレード Susquehanna Neutral → Positive
2022-06-23 アップグレード Raymond James Outperform → Strong Buy
2022-03-03 アップグレード Evercore ISI In-line → Outperform
2022-02-15 再開されました Wolfe Research Peer Perform
2022-01-13 ダウングレード Susquehanna Positive → Neutral
2022-01-12 ダウングレード Wolfe Research Outperform → Peer Perform
2022-01-03 ダウングレード MKM Partners Buy → Neutral
2021-12-15 繰り返されました Barclays Overweight
2021-12-10 ダウングレード Goldman Neutral → Sell
2021-12-09 ダウングレード Jefferies Buy → Hold
2021-12-09 ダウングレード UBS Buy → Neutral
2021-11-19 アップグレード Wolfe Research Peer Perform → Outperform
2021-11-16 ダウングレード Goldman Buy → Neutral
2021-10-22 繰り返されました Argus Buy
2021-10-22 繰り返されました BofA Securities Buy
2021-10-22 ダウングレード Evercore ISI Outperform → In-line
2021-10-22 繰り返されました Goldman Buy
2021-10-22 繰り返されました Morgan Stanley Overweight
2021-10-22 繰り返されました Susquehanna Positive
2021-10-22 繰り返されました UBS Buy
2021-10-04 アップグレード Barclays Equal Weight → Overweight
2021-10-01 アップグレード JP Morgan Neutral → Overweight
2021-08-11 開始されました Redburn Buy
2021-06-10 開始されました MKM Partners Buy
2021-04-14 アップグレード JP Morgan Underweight → Neutral
2021-03-23 アップグレード Argus Hold → Buy
2021-02-22 アップグレード Deutsche Bank Hold → Buy
2020-12-11 ダウングレード Deutsche Bank Buy → Hold
2020-12-07 アップグレード Bernstein Mkt Perform → Outperform
2020-12-03 繰り返されました Cowen Outperform
2020-11-30 ダウングレード Raymond James Strong Buy → Outperform
2020-11-17 開始されました Jefferies Buy
2020-10-23 繰り返されました Cowen Outperform
2020-10-07 ダウングレード JP Morgan Neutral → Underweight
2020-09-08 開始されました Morgan Stanley Overweight
2020-09-02 アップグレード Berenberg Hold → Buy
2020-07-13 ダウングレード Wolfe Research Outperform → Peer Perform
2020-06-29 アップグレード Goldman Sell → Buy
2020-06-17 開始されました Seaport Global Securities Buy
2020-06-12 アップグレード Credit Suisse Neutral → Outperform
2020-05-26 アップグレード UBS Neutral → Buy
2020-04-30 アップグレード Stifel Hold → Buy
2020-04-21 アップグレード Susquehanna Neutral → Positive
2020-04-20 繰り返されました Cowen Outperform
2020-04-06 アップグレード JP Morgan Underweight → Neutral
2020-03-25 アップグレード Cowen Market Perform → Outperform
2020-03-25 アップグレード Deutsche Bank Hold → Buy
すべてを表示

Southwest Airlines Co (LUV) 最新ニュース

pulisher
12:57 PM

Southwest Airlines expands KCI routes with new direct flights and more options - KCTV

12:57 PM
pulisher
12:55 PM

Southwest Airlines offering three new nonstop flights from Kansas City - Yahoo

12:55 PM
pulisher
09:15 AM

Southwest’s Summer 2026 Schedule Plans Eight Routes - AirlineGeeks.com

09:15 AM
pulisher
08:00 AM

Nearly 300 Days of Booking Inventory: Southwest Opens Summer Schedule, Launches Anchorage May 15 - Stock Titan

08:00 AM
pulisher
02:05 AM

Southwest Airlines, Ryanair, Emirates, and Qatar Airways Expand Global Networks as Marriott and Hilton Hotels Experience Strong Demand in 2025 - Travel And Tour World

02:05 AM
pulisher
Oct 08, 2025

American Airlines Joins Delta, Southwest, United, JetBlue and Spirit in New US Aviation Wave Boosting Stock Market and Economy - Travel And Tour World

Oct 08, 2025
pulisher
Oct 08, 2025

Southwest Airlines’ SWOT analysis: new initiatives aim to lift stock amid headwinds - Investing.com

Oct 08, 2025
pulisher
Oct 07, 2025

Southwest Airlines, American Airlines, and United Airlines Struggle with Flight Delays Amid U.S. Government Shutdown; Marriott Hotels Report Significant Revenue Losses - Travel And Tour World

Oct 07, 2025
pulisher
Oct 07, 2025

American Airlines Joins United, Delta, Southwest to Unleash Game-Changing Carry-On Baggage Rules in US Aviation Industry That Will Shock You - Travel And Tour World

Oct 07, 2025
pulisher
Oct 07, 2025

Southwest Airlines Has Flights as Low as $49 — But You Have To Act Fast - AllEars.Net

Oct 07, 2025
pulisher
Oct 07, 2025

Are Airline Stocks Ready for Takeoff After a Turbulent 2025? - Investing.com

Oct 07, 2025
pulisher
Oct 07, 2025

An Airline Once Known For Its Generous Luggage Policies Now Counts A Single Photograph As A 'Personal Item' - Yahoo

Oct 07, 2025
pulisher
Oct 07, 2025

Southwest Airlines: Wait For A Safer Price (NYSE:LUV) - Seeking Alpha

Oct 07, 2025
pulisher
Oct 07, 2025

U.S. Flight Disruptions Hit New Highs Amid Government Shutdown: Southwest, American, and United Airlines Lead Delays - Travel And Tour World

Oct 07, 2025
pulisher
Oct 07, 2025

Thousands of Travelers Affected as 84 New Flights Canceled and 5800 Delayed Over US Impacting Southwest, Frontier, Horizon, United, SkyWest and More Airlines on Routes to Dallas, San Francisco, Anchorage, Boston, Georgia - Travel And Tour World

Oct 07, 2025
pulisher
Oct 07, 2025

Southwest Airlines: Probably Not Going Anywhere Fast (NYSE:LUV) - Seeking Alpha

Oct 07, 2025
pulisher
Oct 07, 2025

What to Expect From Southwest Airlines’ Q3 2025 Earnings Report - MSN

Oct 07, 2025
pulisher
Oct 07, 2025

What To Expect From Southwest Airlines’ Q3 2025 Earnings Report - Barchart.com

Oct 07, 2025
pulisher
Oct 06, 2025

Southwest will start Alaska flights in May - Travel Weekly

Oct 06, 2025
pulisher
Oct 06, 2025

Southwest Airlines Debuts Las Vegas-Anchorage Route, Expanding Reach to 43 States - Hoodline

Oct 06, 2025
pulisher
Oct 06, 2025

H-E-B, Dell, Toyota, AT&T, and Southwest Airlines, Texas’ Most Reputable Companies per Merco - The Joplin Globe

Oct 06, 2025
pulisher
Oct 06, 2025

HB Wealth Management LLC Has $396,000 Holdings in Southwest Airlines Co. $LUV - MarketBeat

Oct 06, 2025
pulisher
Oct 05, 2025

Southwest Launching New Flights To One Of America's Most Stunning Destinations For The First Time Ever - Travel Off Path

Oct 05, 2025
pulisher
Oct 05, 2025

Southwest Performance Business Card bonus: Earn 120,000 bonus points and a Southwest Companion Pass - CNBC

Oct 05, 2025
pulisher
Oct 05, 2025

Kercheville Advisors LLC Cuts Stake in Southwest Airlines Co. $LUV - MarketBeat

Oct 05, 2025
pulisher
Oct 05, 2025

111 Capital Takes Position in Southwest Airlines Co. $LUV - MarketBeat

Oct 05, 2025
pulisher
Oct 05, 2025

Will Southwest Airlines Co. (SWN) stock deliver stable dividendsM&A Rumor & High Win Rate Trade Tips - newser.com

Oct 05, 2025
pulisher
Oct 05, 2025

SOUTHWEST IS ADDING ANCHORAGE, ALASKA, TO ITS NETWORK IN 2026 - Breaking Travel News

Oct 05, 2025
pulisher
Oct 04, 2025

Thousands of Passengers Isolated in Newark, Chicago, Los Angeles, and Atlanta as US Faces Successive Travel Disruptions with 59 New Flight Cancellations and Over 4000 Delays, Including American, Breeze, Southwest, Spirit, and United - Travel And Tour World

Oct 04, 2025
pulisher
Oct 04, 2025

Southwest Airlines (NYSE:LUV) Price Target Raised to $24.00 at TD Cowen - MarketBeat

Oct 04, 2025
pulisher
Oct 04, 2025

On Brand Contestants' Southwest Pitches Aimed High, But Who Went Home in Episode 2? - AOL.com

Oct 04, 2025
pulisher
Oct 04, 2025

Discount Airlines Changed Flying. Now They’re in Trouble. - The New York Times

Oct 04, 2025
pulisher
Oct 04, 2025

Southwest Airlines (NYSE:LUV) NYSE Composite Flight Coordination - Kalkine Media

Oct 04, 2025
pulisher
Oct 03, 2025

Southwest Airlines Expands to Anchorage, Alaska: New Nonstop Flights Coming in 2026, Connecting Anchorage to Key Destinations - Travel And Tour World

Oct 03, 2025
pulisher
Oct 03, 2025

Southwest Airlines Announces New Flights To Mountainous Destination - Unofficial Networks

Oct 03, 2025
pulisher
Oct 03, 2025

Southwest Airlines inches closer to service in all 50 states - yourhoustonnews.com

Oct 03, 2025
pulisher
Oct 03, 2025

Southwest Airlines to launch its first-ever flights in this state - Chron

Oct 03, 2025
pulisher
Oct 03, 2025

Southwest Airlines announces nonstop Anchorage flights for 2026 - Alaska Public Media

Oct 03, 2025
pulisher
Oct 03, 2025

Susquehanna Raises Price Target for Southwest Airlines (LUV) to $35.00 | LUV Stock News - GuruFocus

Oct 03, 2025
pulisher
Oct 03, 2025

Southwest Airlines is Adding Anchorage, Alaska, to its Network in 2026 - MarketScreener

Oct 03, 2025
pulisher
Oct 03, 2025

Susquehanna Forecasts Strong Price Appreciation for Southwest Airlines (NYSE:LUV) Stock - MarketBeat

Oct 03, 2025
pulisher
Oct 03, 2025

Will Assigned Seating and Extra Legroom Reshape the Value Proposition for Southwest Airlines (LUV)? - Sahm

Oct 03, 2025
pulisher
Oct 03, 2025

Southwest Airlines Expands With First-Ever Alaska Routes - Travel Agent Central

Oct 03, 2025
pulisher
Oct 03, 2025

Southwest Airlines to launch first-ever Alaska flights to major oil and gas hub - The Business Journals

Oct 03, 2025
pulisher
Oct 03, 2025

Can Southwest Airlines Co. rally from current levelsEarnings Risk Summary & Expert Curated Trade Setup Alerts - newser.com

Oct 03, 2025
pulisher
Oct 03, 2025

Susquehanna Adjusts Price Target on Southwest Airlines to $35 From $30, Maintains Neutral Rating - MarketScreener

Oct 03, 2025
pulisher
Oct 03, 2025

TD Cowen Adjusts Price Target on Southwest Airlines to $24 From $21, Maintains Hold Rating - MarketScreener

Oct 03, 2025
pulisher
Oct 03, 2025

Southwest Airlines to begin flights out of Anchorage in May - Anchorage Daily News

Oct 03, 2025
pulisher
Oct 03, 2025

Southwest Airlines to Launch New Flights to Anchorage in 2026 - AviationSource News

Oct 03, 2025
pulisher
Oct 02, 2025

Southwest Airlines - Messenger-Inquirer

Oct 02, 2025
pulisher
Oct 02, 2025

Southwest Airlines to launch first-ever Alaska flights - WFAA

Oct 02, 2025

Southwest Airlines Co (LUV) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
airlines LTM
$43.02
price down icon 0.88%
airlines AAL
$11.61
price down icon 1.74%
airlines ALK
$48.92
price down icon 0.41%
$99.72
price up icon 0.15%
airlines CPA
$124.17
price down icon 0.43%
大文字化:     |  ボリューム (24 時間):