航空会社 株

シンボル 名前 価格 (プレマーケットpre-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
DAL
Delta Air Lines Inc
82.41
+1.67%
5.08M
54.19B
chart-DAL
UAL
United Airlines Holdings Inc
113.17
+1.31%
3.36M
36.73B
chart-UAL
Ryanair Holdings Plc Adr
55.80
+2.37%
2.01M
28.95B
chart-RYAAY
LUV
Southwest Airlines Co
40.38
+1.23%
3.95M
19.75B
chart-LUV
LTM
Latam Airlines Group Sa Adr
51.55
+2.10%
466.41K
14.80B
chart-LTM
AAL
American Airlines Group Inc
13.82
+2.22%
68.43M
9.15B
chart-AAL
CPA
Copa Holdings Sa
129.95
+1.29%
199.57K
5.88B
chart-CPA
ALK
Alaska Air Group Inc
40.41
+0.57%
2.57M
4.51B
chart-ALK
Skywest Inc
101.09
+0.30%
236.00K
3.93B
chart-SKYW
Allegiant Travel
81.85
+7.12%
798.84K
2.24B
chart-ALGT
Grupo Aeromexico Sab De Cv Adr
13.72
+3.31%
380.21K
2.00B
chart-AERO
Jetblue Airways Corp
4.89
+3.16%
23.87M
1.85B
chart-JBLU
Azul Sa Adr
7.53
-1.31%
803.62K
1.39B
chart-AZUL
Frontier Group Holdings Inc
5.96
+3.47%
2.49M
1.37B
chart-ULCC
Republic Airways Holdings Inc
18.75
+1.02%
94,566
877.87M
chart-RJET
Controladora Vuela Cia De Aviacion Adr
6.91
+1.02%
441.14K
794.31M
chart-VLRS
Flyexclusive Inc
1.31
-0.76%
402.63K
133.73M
chart-FLYX
Surf Air Mobility Inc
0.72
+1.77%
2.16M
89.02M
chart-SRFM