41.49
price up icon10.73%   4.02
after-market アフターアワーズ: 40.94 -0.55 -1.33%
loading
前日終値:
$37.47
開ける:
$38.1
24時間の取引高:
51,361
Relative Volume:
1.94
時価総額:
$89.15M
収益:
$68.25M
当期純損益:
$-3.20M
株価収益率:
-71.97
EPS:
-0.5765
ネットキャッシュフロー:
$-1.01M
1週間 パフォーマンス:
+13.61%
1か月 パフォーマンス:
+19.67%
6か月 パフォーマンス:
+19.77%
1年 パフォーマンス:
+257.06%
1日の値動き範囲:
Value
$37.19
$41.49
1週間の範囲:
Value
$36.05
$41.49
52週間の値動き範囲:
Value
$9.57
$43.84

Intergroup Corp Stock (INTG) Company Profile

Name
名前
Intergroup Corp
Name
産業
Lodging (11)
Name
電話
(310) 889-2511
Name
住所
11620 WILSHIRE BOULEVARD, LOS ANGELES, CA
Name
職員
217
Name
Twitter
Name
次回の収益日
2026-05-21
Name
最新のSEC提出書
Name
INTG's Discussions on Twitter

Compare INTG vs MAR, HLT, IHG, H, HTHT

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
INTG icon
INTG
Intergroup Corp
41.49 80.52M 68.25M -3.20M -1.01M -0.5765
MAR icon
MAR
Marriott International Inc
369.15 97.71B 26.58B 2.58B 2.82B 9.5298
HLT icon
HLT
Hilton Worldwide Holdings Inc
321.08 73.48B 12.28B 1.54B 2.12B 6.5419
IHG icon
IHG
Intercontinental Hotels Group Adr
153.09 22.90B 5.20B 761.94M 698.37M 4.8837
H icon
H
Hyatt Hotels Corp
174.15 16.53B 7.18B -32.00M 113.00M -0.3627
HTHT icon
HTHT
H World Group Limited Adr
44.79 14.25B 3.52B 711.86M 1.05B 2.2134

Intergroup Corp (INTG) 最新ニュース

pulisher
May 24, 2026

InterGroup swings to earnings in Q3 on improved hotel revenues - MSN

May 24, 2026
pulisher
May 24, 2026

INTG Q1 2026 Earnings: Positive EPS of $0.71 Lifts Stock by 10.73%GAAP Earnings Report - Newser

May 24, 2026
pulisher
May 24, 2026

Intergroup Corporation (INTG) Q1 2026 Earnings: Positive EPS as Stock Advances Despite Sparse DisclosureNext Quarter Guidance - Newser

May 24, 2026
pulisher
May 23, 2026

INTG Q1 2026 Earnings: Solid EPS Lifts Stock Despite Limited DisclosuresTrending Volume Leaders - Newser

May 23, 2026
pulisher
May 22, 2026

INTG Stock Price, Quote & Chart | INTERGROUP CORP (NASDAQ:INTG) - ChartMill

May 22, 2026
pulisher
May 20, 2026

Intergroup (INTG) Gains +2.03% — Support Holds at $36.29 2026-05-20Conversion Trade - Newser

May 20, 2026
pulisher
May 18, 2026

InterGroup Swings to Earnings in Q3 on Improved Hotel Revenues - Yahoo! Finance Canada

May 18, 2026
pulisher
May 17, 2026

The InterGroup Corp stock (US4585061099): Small-cap real estate player after latest quarterly filing - AD HOC NEWS

May 17, 2026
pulisher
May 16, 2026

The InterGroup Corp stock (US4585061099): thinly traded real estate player after recent quarterly up - AD HOC NEWS

May 16, 2026
pulisher
May 14, 2026

InterGroup corrects proxy card error ahead of annual shareholder meeting - Investing.com

May 14, 2026
pulisher
May 14, 2026

InterGroup corrects proxy card error ahead of annual shareholder meeting By Investing.com - Investing.com Nigeria

May 14, 2026
pulisher
May 14, 2026

InterGroup Corrects Proxy to Clarify Director Term Lengths - TipRanks

May 14, 2026
pulisher
May 14, 2026

InterGroup corrects proxy card to show Class B director terms run through 2028 - TradingView

May 14, 2026
pulisher
May 14, 2026

InterGroup (INTG) corrects proxy card error on Class B director terms to 2028 - Stock Titan

May 14, 2026
pulisher
May 12, 2026

TradingKey - TradingKey

May 12, 2026
pulisher
May 11, 2026

InterGroup reports 21% revenue rise in fiscal Q3 - Investing.com UK

May 11, 2026
pulisher
May 11, 2026

InterGroup reports 21% revenue rise in fiscal Q3 By Investing.com - Investing.com Canada

May 11, 2026
pulisher
May 11, 2026

The InterGroup Corporation Reports Strong Third Quarter Fiscal 2026 Financial Results with Significant Revenue Growth - Quiver Quantitative

May 11, 2026
pulisher
May 11, 2026

Hilton San Francisco hotel hits 94% occupancy as InterGroup returns to profit - Stock Titan

May 11, 2026
pulisher
May 11, 2026

The InterGroup Corporation Reports Third Quarter Fiscal 2026 Results; Operating Performance Improves Year‑Over‑Year as San Francisco Recovery Progresses - Weekly Voice

May 11, 2026
pulisher
May 11, 2026

Hotel rebound lifts InterGroup (NASDAQ: INTG) to Q3 2026 profit as revenue grows - Stock Titan

May 11, 2026
pulisher
May 11, 2026

INTERGROUP CORP 1Q 2026: Revenue $20.37M, EPS $0.21— 10-Q Summary - TradingView

May 11, 2026
pulisher
May 11, 2026

InterGroup (INTG) swings to profit as Hilton San Francisco lifts revenue and margins - Stock Titan

May 11, 2026
pulisher
May 11, 2026

The InterGroup Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026 - marketscreener.com

May 11, 2026
pulisher
May 11, 2026

Intergroup (INTG) Q1 EPS of $0.71 beats expectations; shares rise 0.43% as investors await revenue details.Stock Analysis Community - Newser

May 11, 2026
pulisher
May 08, 2026

Number of shareholders of The Intergroup Corporation – NASDAQ:INTG - TradingView

May 08, 2026
pulisher
May 08, 2026

The real value proposition of Intergroup (INTG) stock (Slight Dip) 2026-05-08Post Earnings - Newser

May 08, 2026
pulisher
Apr 28, 2026

InterGroup Reaches US$79m Market Cap Benefiting Insider Stock Buying - simplywall.st

Apr 28, 2026
pulisher
Apr 26, 2026

The InterGroup (INTG) Proxy Filing Summary - Quartr

Apr 26, 2026
pulisher
Apr 26, 2026

The Intergroup Corporation (NASDAQ:INTG) Short Interest Update - MarketBeat

Apr 26, 2026
pulisher
Apr 25, 2026

The InterGroup (INTG) Q2 2026 earnings summary - Quartr

Apr 25, 2026
pulisher
Apr 25, 2026

The InterGroup (INTG) Q4 2025 earnings summary - Quartr

Apr 25, 2026
pulisher
Apr 25, 2026

The InterGroup (INTG) Proxy filing Summary - Quartr

Apr 25, 2026
pulisher
Apr 24, 2026

Oakmount and Partners MD on Intergroup Mining IPO plans, bonds & growth strategy - Proactive Investors

Apr 24, 2026
pulisher
Apr 23, 2026

INTG (Intergroup Corporation (The)) posts 10.7 percent year over year Q1 2026 revenue growth, shares rise 5.64 percent.Social Flow Trades - Xã Thanh Hà

Apr 23, 2026
pulisher
Apr 22, 2026

RES (RPC) shares rise four percent after Q4 2025 revenue posts 14.9 percent year-over-year growth despite earnings miss.P/E Ratio - Cổng thông tin điện tử tỉnh Lào Cai

Apr 22, 2026
pulisher
Apr 21, 2026

86,625,000 Common Shares of Bangkok Asset Intergroup Public Company Limited are subject to a Lock-Up Agreement Ending on 22-APR-2026. - marketscreener.com

Apr 21, 2026
pulisher
Apr 20, 2026

Intergroup (INTG) Stock: Why It Could Consolidate (-4.35%) 2026-04-20Support Bounce - Cổng thông tin điện tử tỉnh Lào Cai

Apr 20, 2026
pulisher
Apr 16, 2026

Intergroup (INTG) Stock One Triggers Other (Climbs Higher) 2026-04-16Hot Community Stocks - Cổng thông tin điện tử tỉnh Lào Cai

Apr 16, 2026
pulisher
Apr 13, 2026

What are analysts price targets for The InterGroup CorporationWeekly Trend Recap & Weekly Watchlist for Hot Stocks - baoquankhu1.vn

Apr 13, 2026
pulisher
Apr 13, 2026

Will The InterGroup Corporation benefit from geopolitical trendsEarnings Beat & Fast Momentum Stock Entry Tips - baoquankhu1.vn

Apr 13, 2026
pulisher
Apr 11, 2026

Intergroup (NASDAQ:INTG) Upgraded at Wall Street Zen - MarketBeat

Apr 11, 2026
pulisher
Apr 10, 2026

INTG Stock Chart | INTERGROUP CORP (NASDAQ:INTG) - ChartMill

Apr 10, 2026

Intergroup Corp (INTG) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
GHG GHG
$1.12
price down icon 1.75%
$33.60
price down icon 1.75%
$33.84
price down icon 5.45%
CHH CHH
$113.12
price up icon 1.46%
WH WH
$79.14
price down icon 1.98%
$44.79
price down icon 3.37%
大文字化:     |  ボリューム (24 時間):