47.70
price up icon3.70%   1.70
 
loading
前日終値:
$46.00
開ける:
$46
24時間の取引高:
126.52K
Relative Volume:
2.34
時価総額:
$102.50M
収益:
$71.79M
当期純損益:
$-1.85M
株価収益率:
-499.48
EPS:
-0.0955
ネットキャッシュフロー:
$6.94M
1週間 パフォーマンス:
+8.85%
1か月 パフォーマンス:
+27.52%
6か月 パフォーマンス:
+81.51%
1年 パフォーマンス:
+312.99%
1日の値動き範囲:
Value
$46.00
$50.95
1週間の範囲:
Value
$42.55
$50.95
52週間の値動き範囲:
Value
$9.57
$52.00

Intergroup Corp Stock (INTG) Company Profile

Name
名前
Intergroup Corp
Name
産業
Lodging (11)
Name
電話
(310) 889-2511
Name
住所
11620 WILSHIRE BOULEVARD, LOS ANGELES, CA
Name
職員
217
Name
Twitter
Name
次回の収益日
2026-05-21
Name
最新のSEC提出書
Name
INTG's Discussions on Twitter

Compare INTG vs MAR, HLT, IHG, H, HTHT

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
INTG icon
INTG
Intergroup Corp
47.70 103.19M 71.79M -1.85M 6.94M -0.0955
MAR icon
MAR
Marriott International Inc
372.95 97.72B 26.58B 2.58B 2.82B 9.5298
HLT icon
HLT
Hilton Worldwide Holdings Inc
338.12 75.23B 12.28B 1.54B 2.12B 6.5419
IHG icon
IHG
Intercontinental Hotels Group Adr
169.93 25.62B 5.20B 761.94M 698.37M 4.8837
H icon
H
Hyatt Hotels Corp
191.28 18.25B 7.18B -32.00M 113.00M -0.3627
HTHT icon
HTHT
H World Group Limited Adr
42.14 12.83B 3.65B 706.59M 1.01B 2.1941

Intergroup Corp (INTG) 最新ニュース

pulisher
Jun 29, 2026

The InterGroup Corporation(NasdaqCM: INTG) added to Russell 3000E Index - marketscreener.com

Jun 29, 2026
pulisher
Jun 28, 2026

The InterGroup Corporation(NasdaqCM: INTG) added to Russell 3000E Growth Benchmark - marketscreener.com

Jun 28, 2026
pulisher
Jun 28, 2026

The InterGroup Corporation(NasdaqCM:INTG) added to Russell Microcap Growth Benchmark Index - marketscreener.com

Jun 28, 2026
pulisher
Jun 26, 2026

Price to sales forward of The Intergroup Corporation – NASDAQ:INTG - TradingView

Jun 26, 2026
pulisher
Jun 26, 2026

Price to sales forward of The Intergroup Corporation – BOATS:INTG - TradingView

Jun 26, 2026
pulisher
Jun 26, 2026

Price to earnings forward of The Intergroup Corporation – BOATS:INTG - TradingView

Jun 26, 2026
pulisher
Jun 24, 2026

InterGroup Corp (INTG) Technical Analysis: Support, Resistance, Indicators & Moving Averages - TradingKey

Jun 24, 2026
pulisher
Jun 20, 2026

INTG Q1 2026 Earnings: Reports EPS of $0.71; Stock Advances on Positive Bottom-Line ResultGeographic Revenue Trends - dars.gov.et

Jun 20, 2026
pulisher
Jun 18, 2026

INTG Technical Analysis | Trend, Signals & Chart Patterns - ChartMill

Jun 18, 2026
pulisher
Jun 18, 2026

The InterGroup Corp StockThursday technical snapshot with thin newsflow - Ad-hoc-news.de

Jun 18, 2026
pulisher
Jun 18, 2026

InterGroup Corp (INTG) Revenue Breakdown: Business Segments, Regional Revenue & Profit Contribution - TradingKey

Jun 18, 2026
pulisher
Jun 18, 2026

InterGroup Corp (INTG) Shareholder Structure: Major Shareholders & Institutional Holdings - TradingKey

Jun 18, 2026
pulisher
Jun 18, 2026

InterGroup Corp (INTG) Dividends & Stock Splits: Historical Payouts and Event Timeline - TradingKey

Jun 18, 2026
pulisher
Jun 18, 2026

Intergroup Corporation (INTG) Surges 6.56%: Key Levels to Watch After the JumpRegression Channel - dars.gov.et

Jun 18, 2026
pulisher
Jun 17, 2026

Melb freight collapse leaves workers, creditors chasing $2.3m - Herald Sun

Jun 17, 2026
pulisher
Jun 17, 2026

InterGroup Corp (INTG) Valuation: PE, PB & Fair Value Analysis - TradingKey

Jun 17, 2026
pulisher
Jun 17, 2026

InterGroup Corp (INTG) Institutional Confidence - TradingKey

Jun 17, 2026
pulisher
Jun 17, 2026

InterGroup Corp (INTG) Earnings Forecast: Future EPS & Revenue Growth Estimates - TradingKey

Jun 17, 2026
pulisher
Jun 17, 2026

InterGroup Corp (INTG) Risk Assessment: Volatility, Financial Risk & Investment Risk - TradingKey

Jun 17, 2026
pulisher
Jun 17, 2026

InterGroup Corp (INTG) Financial Health: Profitability & Balance Sheet Analysis - TradingKey

Jun 17, 2026
pulisher
Jun 15, 2026

27,500,000 Common Shares of NTF Intergroup Public Company Limited are subject to a Lock-Up Agreement Ending on 17-JUN-2026. - marketscreener.com

Jun 15, 2026
pulisher
Jun 15, 2026

INTG News | INTERGROUP CORP (NASDAQ:INTG) - ChartMill

Jun 15, 2026
pulisher
Jun 11, 2026

INTG Q1 2026 Earnings: Profitability Achieved with EPS of $0.71Earnings Miss Streak - newsline.com

Jun 11, 2026
pulisher
Jun 11, 2026

INTG Q1 2026 Earnings: Positive Earnings Per Share Amidst Limited Revenue DisclosureROE Trend Analysis - newsline.com

Jun 11, 2026
pulisher
Jun 07, 2026

Intergroup Corporation (INTG) Slides 2.93%: Approaching Key Support Amid Selling PressureMoney Flow Index - newsline.com

Jun 07, 2026
pulisher
Jun 05, 2026

Insider Buying: Andrew Kaplan Acquires Shares of The Intergroup Corp (INTG) - GuruFocus

Jun 05, 2026
pulisher
Jun 04, 2026

InterGroup (INTG) director adds 1,002 shares in open-market purchases - Stock Titan

Jun 04, 2026
pulisher
Jun 04, 2026

InterGroup swings to earnings in Q3 on improved hotel revenues - MSN

Jun 04, 2026
pulisher
Jun 01, 2026

Intergroup Corporation (INTG) Slides 6.4%: Key Support and Resistance Levels in FocusUnusual Call Volume - Město Břeclav

Jun 01, 2026
pulisher
May 30, 2026

InterGroup climbs 45% year to date: Should you buy the stock? - MSN

May 30, 2026
pulisher
May 29, 2026

InterGroup Climbs 45% Year to Date: Should You Buy the Stock? - Yahoo Finance

May 29, 2026
pulisher
May 28, 2026

Intergroup Corporation (INTG) Holds Steady After Minor Decline, Support Levels in FocusMA Crossover - The Legal Advocate

May 28, 2026
pulisher
May 28, 2026

Intergroup Corporation (INTG) Sheds 1.45% as Shares Approach Key Support ZoneTriangle Correction - newsline.com

May 28, 2026
pulisher
May 27, 2026

Intergroup Corporation (INTG) Rallies 3.5% as Stock Approaches ResistanceOBV Breakout - newsline.com

May 27, 2026
pulisher
May 27, 2026

Intergroup Corporation Q1 2026 Earnings: Profitability Delivered with EPS of $0.71Financial Data - newsline.com

May 27, 2026
pulisher
May 26, 2026

The InterGroup Shareholders Approve Directors and Auditor Ratification - TipRanks

May 26, 2026
pulisher
May 26, 2026

InterGroup (NASDAQ: INTG) investors reelect directors and ratify Whitley Penn - Stock Titan

May 26, 2026
pulisher
May 26, 2026

INTG Q1 2026 Earnings: Positive EPS of $0.71 Drives Stock GainCash Flow Report - The Legal Advocate

May 26, 2026
pulisher
May 24, 2026

INTG Q1 2026 Earnings: Positive EPS of $0.71 Lifts Stock by 10.73%GAAP Earnings Report - Newser

May 24, 2026
pulisher
May 24, 2026

Intergroup Corporation (INTG) Q1 2026 Earnings: Positive EPS as Stock Advances Despite Sparse DisclosureCore Business Growth - The Legal Advocate

May 24, 2026
pulisher
May 23, 2026

INTG Q1 2026 Earnings: Solid EPS Lifts Stock Despite Limited DisclosuresTrending Volume Leaders - Newser

May 23, 2026
pulisher
May 22, 2026

INTG Stock Price, Quote & Chart | INTERGROUP CORP (NASDAQ:INTG) - ChartMill

May 22, 2026
pulisher
May 20, 2026

Intergroup (INTG) Gains +2.03% — Support Holds at $36.29 2026-05-20Conversion Trade - Newser

May 20, 2026

Intergroup Corp (INTG) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
GHG GHG
$1.15
price up icon 0.00%
$30.00
price down icon 11.14%
$32.22
price down icon 1.98%
CHH CHH
$112.37
price up icon 2.84%
WH WH
$82.41
price down icon 1.42%
$42.14
price down icon 0.71%
大文字化:     |  ボリューム (24 時間):