32.65
price up icon0.18%   0.06
 
loading
前日終値:
$32.59
開ける:
$33.2
24時間の取引高:
9,708
Relative Volume:
0.35
時価総額:
$70.16M
収益:
$71.79M
当期純損益:
$-1.85M
株価収益率:
-341.88
EPS:
-0.0955
ネットキャッシュフロー:
$6.94M
1週間 パフォーマンス:
+1.15%
1か月 パフォーマンス:
-9.15%
6か月 パフォーマンス:
-10.15%
1年 パフォーマンス:
+13.57%
1日の値動き範囲:
Value
$32.52
$34.09
1週間の範囲:
Value
$32.17
$34.53
52週間の値動き範囲:
Value
$19.79
$52.00

Intergroup Corp Stock (INTG) Company Profile

Name
名前
Intergroup Corp
Name
産業
Lodging (11)
Name
電話
(310) 889-2511
Name
住所
11620 WILSHIRE BOULEVARD, LOS ANGELES, CA
Name
職員
214
Name
Twitter
Name
次回の収益日
2026-11-11
Name
最新のSEC提出書
Name
INTG's Discussions on Twitter

Compare INTG vs MAR, HLT, IHG, H, HTHT

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
INTG icon
INTG
Intergroup Corp
32.65 70.16M 71.79M -1.85M 6.94M -0.0955
MAR icon
MAR
Marriott International Inc
385.71 100.58B 26.58B 2.58B 2.82B 9.5298
HLT icon
HLT
Hilton Worldwide Holdings Inc
342.97 77.19B 12.28B 1.54B 2.12B 6.5419
IHG icon
IHG
Intercontinental Hotels Group Adr
166.15 24.27B 5.20B 761.94M 698.37M 4.8837
H icon
H
Hyatt Hotels Corp
168.87 15.91B 7.18B -32.00M 113.00M -0.3627
HTHT icon
HTHT
H World Group Limited Adr
45.95 14.49B 3.65B 706.59M 1.01B 2.1941

Intergroup Corp (INTG) 最新ニュース

pulisher
Oct 07, 2026

The InterGroup Corporation stock gained 1.93 percent as profit returned - AD HOC NEWS

Oct 07, 2026
pulisher
Oct 06, 2026

The InterGroup Corporation stock reports a return to profit7? no. Need fix. - AD HOC NEWS

Oct 06, 2026
pulisher
Oct 06, 2026

The InterGroup Corporation stock reports a return to profit7? no. Need fix. - AD HOC NEWS

Oct 06, 2026
pulisher
Oct 05, 2026

InterGroup returns to profit: what it means for The InterGroup Corporation stock - AD HOC NEWS

Oct 05, 2026
pulisher
Oct 05, 2026

InterGroup returns to profit: what it means for The InterGroup Corporation stock - AD HOC NEWS

Oct 05, 2026
pulisher
Oct 02, 2026

InterGroup Posts Fiscal 2026 Earnings on Strong Hotel Results - TradingView

Oct 02, 2026
pulisher
Oct 02, 2026

InterGroup Posts Fiscal 2026 Earnings on Strong Hotel Results - Yahoo Finance

Oct 02, 2026
pulisher
Oct 02, 2026

Intergroup Corp (INTG-Q) Stock Price and News - The Globe and Mail

Oct 02, 2026
pulisher
Sep 29, 2026

Form 8K The Intergroup Corporation For: 29 September By Investing.com - Investing.com Canada

Sep 29, 2026
pulisher
Sep 29, 2026

Form 8K The Intergroup Corporation For: 29 September By Investing.com - Investing.com UK

Sep 29, 2026
pulisher
Sep 29, 2026

InterGroup Reports Fiscal 2026 Results With Higher Revenue, Operating Income and Return to Net Profitability - Moomoo

Sep 29, 2026
pulisher
Sep 29, 2026

The InterGroup Corporation Reports Fiscal 2026 Results; - GlobeNewswire

Sep 29, 2026
pulisher
Sep 28, 2026

Tranche Update on The InterGroup Corporation's Equity Buyback Plan announced on January 14, 1998. - marketscreener.com

Sep 28, 2026
pulisher
Sep 24, 2026

The InterGroup Corporation stock falls 2.39 percent at Nasdaq close - AD HOC NEWS

Sep 24, 2026
pulisher
Sep 15, 2026

(INTG) and the Role of Price-Sensitive Allocations - Stock Traders Daily

Sep 15, 2026
pulisher
Sep 11, 2026

The Intergroup Corporation (NASDAQ: INTG) Share Price, INTG Stock News, INTG Share Price & Updates - Kalkine

Sep 11, 2026
pulisher
Sep 07, 2026

The Intergroup Corporation (NASDAQ: INTG) Share Price, INTG Stock News, INTG Share Price & Updates - kalkine.ca

Sep 07, 2026
pulisher
Aug 29, 2026

INTG stock holds technical buy signal as shares trade in mid-30s - ad-hoc-news.de

Aug 29, 2026
pulisher
Aug 24, 2026

Intergroup (INTG) Price: Finishes 5.75% Up at $33.85 in the Current Update; Levels: the Price Remains Bounded by the Supplied Support and Resistance at the CloseDealer Positioning - vinanet.vn

Aug 24, 2026
pulisher
Aug 24, 2026

Intergroup (INTG) Price: Finishes 5.75% Up at $33.85 in the Current Update; Levels: the Price Remains Bounded by the Supplied Support and Resistance at the CloseDouble Bottom - siam.in

Aug 24, 2026
pulisher
Aug 24, 2026

Intergroup (INTG) Price: Finishes 5.75% Up at $33.85 in the Current Update; Levels: the Price Remains Bounded by the Supplied Support and Resistance at the CloseTriple MA Cross - dars.gov.et

Aug 24, 2026
pulisher
Aug 17, 2026

INTG Q2 2026 Earnings: EPS of $0.71 Reported as Shares Edge Down 0.9%Consensus Forecast Report - vinanet.vn

Aug 17, 2026
pulisher
Aug 17, 2026

INTG Q2 2026 Earnings: EPS of $0.71 Delivered; Limited Disclosure Leaves Investors in the DarkGuidance Revision Trend - vinanet.vn

Aug 17, 2026
pulisher
Aug 17, 2026

Intergroup Corporation (INTG) Gains 2.31% as Shares Push Toward $38.12 ResistanceBreakout Stock Alerts - dars.gov.et

Aug 17, 2026
pulisher
Aug 17, 2026

Intergroup Corporation (INTG) Gains 2.31% as Shares Push Toward $38.12 ResistanceMarket Leader Picks - vinanet.vn

Aug 17, 2026
pulisher
Aug 17, 2026

Intergroup Corporation (INTG) Gains 2.31% as Shares Push Toward $38.12 ResistanceAAII Bearish - dars.gov.et

Aug 17, 2026
pulisher
Aug 17, 2026

INTG Q2 2026 Earnings: EPS of $0.71 Delivered; Limited Disclosure Leaves Investors in the DarkFull Year Guidance - careplusvn.com

Aug 17, 2026
pulisher
Aug 17, 2026

Intergroup Corporation (INTG) Gains 2.31% as Shares Push Toward $38.12 ResistanceMcClellan Oscillator - dars.gov.et

Aug 17, 2026
pulisher
Aug 17, 2026

Intergroup Corporation (INTG) Gains 2.31% as Shares Push Toward $38.12 ResistanceBullish Sentiment - dars.gov.et

Aug 17, 2026
pulisher
Aug 14, 2026

INTG Q2 2026 Earnings: EPS of $0.71 Reported as Shares Edge UpGuidance Accuracy Score - vinanet.vn

Aug 14, 2026
pulisher
Aug 14, 2026

INTG Q2 2026 Earnings: EPS of $0.71 Reported as Shares Edge UpReturn On Capital - careplusvn.com

Aug 14, 2026
pulisher
Aug 12, 2026

Bangkok Asset Intergroup Public Company Limited Appoints Juti Sriyanong as Independent Director, Audit Committee Member, and Nomination, Remuneration and Corporate Governance Committee Member, Effective October 30, 2026 - marketscreener.com

Aug 12, 2026
pulisher
Aug 11, 2026

INTG Q2 2026 Earnings: EPS of $0.71 Reported as Shares Rise 5.56High Growth Earnings - careplusvn.com

Aug 11, 2026
pulisher
Aug 11, 2026

INTG Q2 2026 Earnings: EPS of $0.71 Reported, Shares Advance 4.34Subscription Growth Report - careplusvn.com

Aug 11, 2026
pulisher
Aug 11, 2026

INTG Q2 2026 Earnings: EPS of $0.71 Reported as Shares Rise 5.56Post-Earnings Reaction - vinanet.vn

Aug 11, 2026
pulisher
Aug 10, 2026

InterGroup Corp (INTG) Earnings Forecast: Future EPS & Revenue Growth Estimates - TradingKey

Aug 10, 2026
pulisher
Aug 07, 2026

InterGroup Corp (INTG) Stock News Today - TradingKey

Aug 07, 2026
pulisher
Aug 04, 2026

NTF Intergroup Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 - marketscreener.com

Aug 04, 2026
pulisher
Aug 04, 2026

Intergroup (NASDAQ:INTG) Stock Price Passes Below 200-Day Moving AverageHere's Why - MarketBeat

Aug 04, 2026
pulisher
Aug 04, 2026

Intergroup (INTG) Stock Watch: +3.23% Climb — Technical Setup Bullish 2026-08-04Island Reversal - careplusvn.com

Aug 04, 2026
pulisher
Aug 04, 2026

Intergroup (INTG) Stock Watch: +3.23% Climb — Technical Setup Bullish 2026-08-04Profitability Factor - vinanet.vn

Aug 04, 2026
pulisher
Aug 01, 2026

Intergroup Corporation (INTG) Climbs 3.57% to $28.44, Pressing Toward Key ResistanceCall Dominated - dars.gov.et

Aug 01, 2026
pulisher
Aug 01, 2026

Intergroup Corporation (INTG) Climbs 3.57% to $28.44, Pressing Toward Key ResistanceForce Index - dars.gov.et

Aug 01, 2026
pulisher
Aug 01, 2026

Intergroup Corporation (INTG) Climbs 3.57% to $28.44, Pressing Toward Key ResistanceImpulse Wave - dars.gov.et

Aug 01, 2026
pulisher
Jul 30, 2026

Intergroup Corporation (INTG) Slides 2.45% as Shares Approach Support LevelVolume Gap - vinanet.vn

Jul 30, 2026
pulisher
Jul 27, 2026

InterGroup Corp (INTG) Revenue Breakdown: Business Segments, Regional Revenue & Profit Contribution - TradingKey

Jul 27, 2026
pulisher
Jul 27, 2026

InterGroup Corp (INTG) Institutional Confidence - TradingKey

Jul 27, 2026
pulisher
Jul 27, 2026

InterGroup Corp (INTG) Risk Assessment: Volatility, Financial Risk & Investment Risk - TradingKey

Jul 27, 2026
pulisher
Jul 27, 2026

INTG|InterGroup Corp|Price:31.436|Chg%:-0.664 - TradingKey

Jul 27, 2026
pulisher
Jul 27, 2026

InterGroup Corp (INTG) Financial Health: Profitability & Balance Sheet Analysis - TradingKey

Jul 27, 2026

Intergroup Corp (INTG) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
GHG GHG
$0.95
price down icon 0.27%
$30.71
price up icon 1.99%
$33.50
price up icon 2.70%
CHH CHH
$106.96
price up icon 3.40%
WH WH
$75.38
price up icon 3.84%
$45.95
price up icon 3.96%
大文字化:     |  ボリューム (24 時間):