820.21
price up icon1.44%   11.61
 
loading
前日終値:
$808.60
開ける:
$827
24時間の取引高:
72,573
Relative Volume:
0.69
時価総額:
$38.43B
収益:
$8.23B
当期純損益:
$589.11M
株価収益率:
66.40
EPS:
12.3523
ネットキャッシュフロー:
$635.29M
1週間 パフォーマンス:
+10.61%
1か月 パフォーマンス:
+9.23%
6か月 パフォーマンス:
+14.08%
1年 パフォーマンス:
+82.15%
1日の値動き範囲:
Value
$818.10
$831.08
1週間の範囲:
Value
$754.50
$831.08
52週間の値動き範囲:
Value
$432.85
$1,016.06

Elbit Systems Ltd Stock (ESLT) Company Profile

Name
名前
Elbit Systems Ltd
Name
セクター
Industrials (696)
Name
電話
-
Name
住所
-
Name
職員
20,537
Name
次回の収益日
2026-08-11
Name
最新のSEC提出書
Name
ESLT's Discussions on Twitter

Compare ESLT vs SPCX, GE, RTX, BA, LMT

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
ESLT icon
ESLT
Elbit Systems Ltd
820.21 38.43B 8.23B 589.11M 635.29M 12.35
SPCX icon
SPCX
Space Exploration Technologies Corp
115.07 1.52T 0 0 0 -0.4187
GE icon
GE
Ge Aerospace
353.73 367.02B 50.64B 8.97B 8.40B 8.4841
RTX icon
RTX
Rtx Corp
212.79 286.79B 90.37B 7.60B 7.74B 5.3359
BA icon
BA
Boeing Co
209.52 165.17B 92.18B 2.26B -1.04B 1.945
LMT icon
LMT
Lockheed Martin Corp
582.60 134.46B 75.11B 4.79B 5.66B 20.65

Elbit Systems Ltd Stock (ESLT) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2025-12-11 開始されました Morgan Stanley Equal-Weight
2025-09-30 開始されました JP Morgan Neutral
2025-07-24 開始されました BofA Securities Buy
2020-11-18 ダウングレード Jefferies Buy → Hold
2020-01-27 開始されました Jefferies Buy
2019-07-25 ダウングレード Standpoint Research Buy → Hold
2018-08-14 アップグレード Standpoint Research Hold → Buy
2017-05-05 開始されました Chardan Capital Markets Neutral
2016-08-01 開始されました Standpoint Research Accumulate
2013-05-13 繰り返されました Barclays Equal Weight
2012-08-15 繰り返されました Barclays Equal Weight
2012-05-16 繰り返されました Barclays Equal Weight
2011-08-17 繰り返されました Barclays Capital Equal Weight
2009-09-09 開始されました RBC Capital Mkts Outperform
2009-06-29 開始されました HSBC Securities Overweight
2009-05-26 ダウングレード UBS Buy → Neutral
2008-08-06 アップグレード UBS Neutral → Buy
2008-02-07 ダウングレード UBS Buy → Neutral
2007-05-01 アップグレード UBS Neutral → Buy
すべてを表示

Elbit Systems Ltd (ESLT) 最新ニュース

pulisher
Jul 24, 2026

Elbit Systems Ltd Revenue Breakdown – TASE:ESLT - TradingView

Jul 24, 2026
pulisher
Jul 24, 2026

ELBIT SYSTEMS LTD. R (EB2.HM) Q2 FY2025 earnings call transcript - Yahoo Finance

Jul 24, 2026
pulisher
Jul 24, 2026

Elbit Systems Ltd. (NASDAQ:ESLT) Given Average Recommendation of "Hold" by Brokerages - MarketBeat

Jul 24, 2026
pulisher
Jul 23, 2026

Arms factory protesters demand Burnham ends complicity in genocide - Socialist Worker

Jul 23, 2026
pulisher
Jul 23, 2026

Elbit eyes converting vessels into drone carriersGlobes - Globes - Israel Business News

Jul 23, 2026
pulisher
Jul 22, 2026

National Protest at Elbit Systems - Palestine Solidarity Campaign

Jul 22, 2026
pulisher
Jul 22, 2026

Elbit Systems touts ‘F-35-like’ situational awareness boost for legacy fighters - FlightGlobal

Jul 22, 2026
pulisher
Jul 22, 2026

Wed: Insurance sector leads gainsGlobes - Globes - Israel Business News

Jul 22, 2026
pulisher
Jul 22, 2026

Politicians attend trial of Irish activist in Germany - RTE.ie

Jul 22, 2026
pulisher
Jul 22, 2026

Israel‘s Secret Sales Pitch to Provide Surveillance Drones to the UAE - Drop Site News

Jul 22, 2026
pulisher
Jul 22, 2026

Elbit Systems (TASE:ESLT) After The $370 Million Contract Win And Its Undervalued Narrative - simplywall.st

Jul 22, 2026
pulisher
Jul 22, 2026

Clal Insurance Enterprises Holdings Ltd Increases Position in Elbit Systems Ltd. $ESLT - MarketBeat

Jul 22, 2026
pulisher
Jul 21, 2026

Swiss National Bank Raises Holdings in Elbit Systems Ltd. $ESLT - MarketBeat

Jul 21, 2026
pulisher
Jul 21, 2026

Elbit Systems of America Awarded Contracts from US Customs and Border Protection Totaling Over $370 Million to Enhance US National Security - Raksha Anirveda

Jul 21, 2026
pulisher
Jul 20, 2026

Elbit Systems wins US orders worth $370m - גלובס

Jul 20, 2026
pulisher
Jul 20, 2026

Elbit Systems’ US unit wins CBP awards totaling over $370 million - Bitget

Jul 20, 2026
pulisher
Jul 20, 2026

Mon: Mega Or hit hard by halt in data center permitsGlobes - Globes - Israel Business News

Jul 20, 2026
pulisher
Jul 20, 2026

Why is Elbit Systems stock rallying today? By Investing.com - Investing.com South Africa

Jul 20, 2026
pulisher
Jul 20, 2026

Elbit Systems stock rises on $370M U.S. border contracts By Investing.com - Investing.com Nigeria

Jul 20, 2026
pulisher
Jul 20, 2026

Elbit Systems stock rises on $370M U.S. border contracts - Investing.com

Jul 20, 2026
pulisher
Jul 20, 2026

Elbit Systems Wins More Than $370 Million in CBP Contracts Through 2029 - Yahoo Finance

Jul 20, 2026
pulisher
Jul 20, 2026

Elbit America wins CBP awards totaling over $370 million - Bitget

Jul 20, 2026
pulisher
Jul 20, 2026

Elbit Systems secures $370M border protection contracts - grafa.com

Jul 20, 2026
pulisher
Jul 20, 2026

Why Is Elbit Systems Stock Gaining Monday?Elbit Systems (NASDAQ:ESLT) - Benzinga

Jul 20, 2026
pulisher
Jul 20, 2026

Elbit Systems (ESLT) Secures $370M in Contracts for National Sec - GuruFocus

Jul 20, 2026
pulisher
Jul 20, 2026

Elbit Systems (NASDAQ: ESLT) secures over $370 million in U.S. CBP contracts - Stock Titan

Jul 20, 2026
pulisher
Jul 20, 2026

Elbit Systems UK Showcases Innovation and Advanced Air Technologies at Farnborough 2026 - Raksha Anirveda

Jul 20, 2026
pulisher
Jul 20, 2026

Elbit of America Awarded Contracts from US CBP Totaling Over $370M to Enhance US National Security - ASDNews

Jul 20, 2026
pulisher
Jul 20, 2026

Elbit Systems Unit Awarded Over $370 Million in US Customs and Border Protection Orders - marketscreener.com

Jul 20, 2026
pulisher
Jul 20, 2026

U.S. Customs and Border Protection Awarded Elbit America Over $370M - Stock Titan

Jul 20, 2026
pulisher
Jul 20, 2026

Elbit : of America Awarded Contracts from U.S Customs and Border Protection Totaling Over $370 Million to Enhance U.S. National Security - marketscreener.com

Jul 20, 2026
pulisher
Jul 20, 2026

Elbit Systems of America Awarded Contracts from U.S. Customs and Border Protection Totaling Over $370 Million to Enhance U.S. National Security - PR Newswire

Jul 20, 2026
pulisher
Jul 20, 2026

Elbit : Other Report or Announcement - marketscreener.com

Jul 20, 2026
pulisher
Jul 18, 2026

Understanding Momentum Shifts in (ESLT) - Stock Traders Daily

Jul 18, 2026
pulisher
Jul 17, 2026

ESLT.B4 Bond Profile — Key Metrics - TradingView

Jul 17, 2026
pulisher
Jul 17, 2026

ESLT.B2 Bond Profile — Key Metrics - TradingView

Jul 17, 2026
pulisher
Jul 17, 2026

S&P 500 Futures Fall In Premarket Trading; Elbit Systems, Maase Lead - 富途牛牛

Jul 17, 2026
pulisher
Jul 17, 2026

African leader’s grandson reveals why he helped Palestine Action - Declassified UK

Jul 17, 2026
pulisher
Jul 15, 2026

Wed: Banks lead sharp TASE gainsGlobes - Globes - Israel Business News

Jul 15, 2026
pulisher
Jul 15, 2026

ESLT.B3 Bond Profile — Key Metrics - TradingView

Jul 15, 2026
pulisher
Jul 15, 2026

Elbit Systems Ltd. Stock 12‑Month Price Target Cut to $867.45, Implies 18% Upside - TradingView

Jul 15, 2026
pulisher
Jul 15, 2026

Morgan Stanley Lowers Price Target on Elbit Systems to $845 From $978, Keeps Equalweight Rating - marketscreener.com

Jul 15, 2026
pulisher
Jul 15, 2026

Morgan Stanley Maintains Elbit Systems(ESLT.US) With Hold Rating, Cuts Target Price to $845 - Moomoo

Jul 15, 2026
pulisher
Jul 14, 2026

Elbit Systems Sets August 11 Date for Q2 2026 Earnings Release and Investor Call - The Globe and Mail

Jul 14, 2026
pulisher
Jul 13, 2026

Elbit Systems Shares Decline 2.18% as Defense Sector Faces HeadwindsETF Outflow Streak - dars.gov.et

Jul 13, 2026
pulisher
Jul 13, 2026

Chubb offices in Glasgow and Manchester disrupted - thecanary.co

Jul 13, 2026
pulisher
Jul 13, 2026

Elbit Systems (NASDAQ: ESLT) to unveil Q2 2026 results Aug 11 - Stock Titan

Jul 13, 2026
pulisher
Jul 13, 2026

Elbit Systems | 6-K: Report of foreign private issuer (related to financial reporting) - Moomoo

Jul 13, 2026
pulisher
Jul 13, 2026

Elbit Systems to report Q2 2026 results on August 11 - scanx.trade

Jul 13, 2026
pulisher
Jul 13, 2026

Elbit Systems to release Q2 2026 results and ho... - Pluang

Jul 13, 2026
pulisher
Jul 13, 2026

Earnings update: Elbit Systems plans Q2 2026 results call on Aug. 11 - Stock Titan

Jul 13, 2026

Elbit Systems Ltd (ESLT) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading

Elbit Systems Ltd (ESLT) インサイダートレーディング

インサイダートレーディング 関係 日付 取引 コスト #株式 値 ($) #株式総数
Shmuely Yoram
Executive Vice President
Apr 09 '26
Sale
887.40
7,654
6,792,160
0
Vered Yehuda
Executive Vice President
Apr 09 '26
Option Exercise
134.34
7,000
940,380
7,000
Vered Yehuda
Executive Vice President
Apr 09 '26
Sale
887.40
5,953
5,282,692
0
Sabag Oren Yaacov
Executive Vice President
Apr 09 '26
Option Exercise
134.34
10,000
1,343,400
10,000
Sabag Oren Yaacov
Executive Vice President
Apr 09 '26
Sale
887.40
8,504
7,546,450
0
Ariel Jonathan
Executive Vice President
Apr 09 '26
Option Exercise
134.34
9,000
1,209,060
9,000
Ariel Jonathan
Executive Vice President
Apr 09 '26
Sale
887.40
7,654
6,792,160
0
Machlis Bezhalel
President and CEO
Apr 09 '26
Option Exercise
134.34
30,000
4,030,200
30,000
Machlis Bezhalel
President and CEO
Apr 09 '26
Sale
887.40
25,514
22,641,124
0
Kril Ran
Executive Vice President
Apr 09 '26
Option Exercise
134.34
8,000
1,074,720
8,000
$204.07
price up icon 4.19%
TDG TDG
$1,236.71
price up icon 1.88%
NOC NOC
$542.24
price up icon 1.64%
GD GD
$386.75
price up icon 1.30%
HWM HWM
$289.26
price up icon 0.76%
LMT LMT
$582.60
price up icon 2.46%
大文字化:     |  ボリューム (24 時間):