航空宇宙と防衛 株

シンボル 名前 価格 % (1D) 取引高 時価総額 価格チャート (1D) â–¾
GE
Ge Aerospace
310.64
-0.14%
1.03M
329.41B
chart-GE
RTX
Rtx Corp
177.72
+0.12%
1.16M
237.89B
chart-RTX
BA
Boeing Co
201.27
+0.62%
4.37M
152.19B
chart-BA
LMT
Lockheed Martin Corp
489.96
+0.04%
222.43K
114.39B
chart-LMT
GD
General Dynamics Corp
342.90
-0.50%
225.08K
92.24B
chart-GD
HWM
Howmet Aerospace Inc
207.73
+3.15%
969.11K
83.74B
chart-HWM
NOC
Northrop Grumman Corp
581.46
+0.50%
176.18K
83.26B
chart-NOC
TDG
Transdigm Group Incorporated
1,305.48
-0.22%
34,731
73.56B
chart-TDG
Axon Enterprise Inc
743.64
+0.76%
120.12K
58.38B
chart-AXON
LHX
L 3 Harris Technologies Inc
289.79
-2.10%
465.98K
54.22B
chart-LHX
Rocket Lab Corp
62.77
+3.10%
4.95M
30.38B
chart-RKLB
CW
Curtiss Wright Corp
598.16
-0.04%
49,168
22.54B
chart-CW
Elbit Systems Ltd
477.40
+1.07%
24,809
21.90B
chart-ESLT
Bwx Technologies Inc
214.07
+0.15%
227.00K
19.57B
chart-BWXT
Aerovironment Inc
372.00
+1.76%
163.32K
18.57B
chart-AVAV
HEI
Heico Corp
313.24
+0.70%
37,002
17.25B
chart-HEI
WWD
Woodward Inc
264.12
-0.55%
96,431
15.84B
chart-WWD
Kratos Defense Security Solutions Inc
91.02
+3.27%
699.13K
15.36B
chart-KTOS
TXT
Textron Inc
80.51
+1.23%
254.93K
14.35B
chart-TXT
HII
Huntington Ingalls Industries Inc
318.57
-0.00%
212.56K
12.50B
chart-HII
ERJ
Embraer S A Adr
64.48
-1.12%
150.46K
11.94B
chart-ERJ
Karman Holdings Inc
85.68
-0.05%
249.21K
11.34B
chart-KRMN
DRS
Leonardo Drs Inc
36.68
+1.61%
408.88K
9.76B
chart-DRS
Standardaero Inc
28.77
+0.87%
188.36K
9.62B
chart-SARO
CAE
Cae Inc
28.20
+2.29%
155.96K
9.05B
chart-CAE
Loar Holdings Inc
79.23
-0.50%
26,104
7.42B
chart-LOAR
Archer Aviation Inc
11.10
+1.30%
11.72M
7.16B
chart-ACHR
HXL
Hexcel Corp
71.01
+0.05%
159.50K
5.65B
chart-HXL
Mercury Systems Inc
78.46
+2.14%
51,967
4.71B
chart-MRCY
SPR
Spirit Aerosystems Holdings Inc
36.79
+1.27%
636.29K
4.32B
chart-SPR
PL
Planet Labs Pbc
13.53
+4.67%
2.52M
3.88B
chart-PL
Vse Corp
179.55
-0.31%
47,584
3.71B
chart-VSEC
AIR
Aar Corp
84.75
+0.67%
44,794
3.05B
chart-AIR
Moog Inc
205.40
-1.40%
20,327
2.85B
chart-MOG.A
VVX
V 2 X Inc
57.33
+0.39%
19,262
1.82B
chart-VVX
Cadre Holdings Inc
42.63
-0.09%
32,584
1.73B
chart-CDRE
Voyager Technologies Inc
31.21
+3.41%
115.85K
1.66B
chart-VOYG
Astronics Corp
49.55
+0.94%
97,081
1.54B
chart-ATRO
Intuitive Machines Inc
11.78
+3.47%
1.54M
1.39B
chart-LUNR
DCO
Ducommun Inc
92.41
+0.54%
25,233
1.38B
chart-DCO
Red Cat Holdings Inc
11.18
+5.97%
3.41M
1.32B
chart-RCAT
Eve Holding Inc
4.355
-0.34%
195.84K
1.31B
chart-EVEX
RDW
Redwire Corporation
7.855
+2.68%
1.36M
1.13B
chart-RDW
EH
Ehang Holdings Ltd Adr
18.18
+0.61%
203.56K
953.93M
chart-EH
NPK
National Presto Industries Inc
105.96
+0.32%
17,054
757.56M
chart-NPK
RGR
Sturm Ruger Co Inc
43.04
-1.83%
76,765
695.61M
chart-RGR
Tat Technologies Ltd
42.51
+2.14%
18,000
534.15M
chart-TATT
Byrna Technologies Inc
20.11
+1.85%
52,677
456.57M
chart-BYRN
Vertical Aerospace Ltd
4.355
+2.83%
496.28K
429.09M
chart-EVTL
Smith Wesson Brands Inc
9.635
-1.38%
83,645
427.23M
chart-SWBI
PKE
Park Aerospace Corp
19.22
+1.21%
28,796
381.63M
chart-PKE
Draganfly Inc
10.72
+8.87%
2.93M
241.19M
chart-DPRO
Virgin Galactic Holdings Inc
3.915
+2.49%
949.68K
225.47M
chart-SPCE
Outdoor Holding Co
1.575
+0.00%
103.59K
184.45M
chart-POWW
Visionwave Holdings Inc
12.51
+7.69%
154.86K
181.31M
chart-VWAV
Satellogic Inc
1.87
+4.38%
2.12M
177.62M
chart-SATL
Innovative Solutions And Support Inc
9.39
+1.02%
100.42K
165.53M
chart-ISSC
PEW
Grabagun Digital Holdings Inc
4.515
-1.74%
66,548
142.43M
chart-PEW
Safe Pro Group Inc
6.24
+2.13%
32,243
117.39M
chart-SPAI
Optex Systems Holdings Inc
16.73
+0.00%
8,918
115.64M
chart-OPXS
Coda Octopus Group Inc
10.22
+1.69%
36,749
114.96M
chart-CODA
New Horizon Aircraft Ltd
2.62
+15.35%
1.09M
102.73M
chart-HOVR
MOB
Mobilicom Limited Adr
7.56
+3.11%
82,481
62.51M
chart-MOB
Xti Aerospace Inc
1.6829
-0.37%
702.22K
55.12M
chart-XTIA
SIF
SIFCO Industries Inc.
7.35
+0.34%
824
45.43M
chart-SIF
Sidus Space Inc
1.1074
-0.90%
510.07K
38.92M
chart-SIDU
CVU
Cpi Aerostructures Inc
2.52
-4.53%
1.49M
32.84M
chart-CVU
Parazero Technologies Ltd
1.4018
+1.58%
133.69K
25.89M
chart-PRZO
Air Industries Group
3.29
-0.85%
5,374
15.70M
chart-AIRI
Momentus Inc
1.115
+3.72%
517.89K
12.97M
chart-MNTS
Nauticus Robotics Inc
1.65
-1.20%
380.52K
9.53M
chart-KITT
Defsec Technologies Inc
4.96
+14.71%
29.38M
6.81M
chart-DFSC