ストックスクリーナーアプリを入手
航空宇宙と防衛 株
| シンボル | 名前 | 価格 | % (1D) | 取引高 | 時価総額 | 価格チャート (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Ge Aerospace
|
310.64
|
-0.14% |
1.03M |
329.41B |
|
||
|
Rtx Corp
|
177.72
|
+0.12% |
1.16M |
237.89B |
|
||
|
Boeing Co
|
201.27
|
+0.62% |
4.37M |
152.19B |
|
||
|
Lockheed Martin Corp
|
489.96
|
+0.04% |
222.43K |
114.39B |
|
||
|
General Dynamics Corp
|
342.90
|
-0.50% |
225.08K |
92.24B |
|
||
|
Howmet Aerospace Inc
|
207.73
|
+3.15% |
969.11K |
83.74B |
|
||
|
Northrop Grumman Corp
|
581.46
|
+0.50% |
176.18K |
83.26B |
|
||
|
Transdigm Group Incorporated
|
1,305.48
|
-0.22% |
34,731 |
73.56B |
|
||
|
Axon Enterprise Inc
|
743.64
|
+0.76% |
120.12K |
58.38B |
|
||
|
L 3 Harris Technologies Inc
|
289.79
|
-2.10% |
465.98K |
54.22B |
|
||
|
Rocket Lab Corp
|
62.77
|
+3.10% |
4.95M |
30.38B |
|
||
|
Curtiss Wright Corp
|
598.16
|
-0.04% |
49,168 |
22.54B |
|
||
|
Elbit Systems Ltd
|
477.40
|
+1.07% |
24,809 |
21.90B |
|
||
|
Bwx Technologies Inc
|
214.07
|
+0.15% |
227.00K |
19.57B |
|
||
|
Aerovironment Inc
|
372.00
|
+1.76% |
163.32K |
18.57B |
|
||
|
Heico Corp
|
313.24
|
+0.70% |
37,002 |
17.25B |
|
||
|
Woodward Inc
|
264.12
|
-0.55% |
96,431 |
15.84B |
|
||
|
Kratos Defense Security Solutions Inc
|
91.02
|
+3.27% |
699.13K |
15.36B |
|
||
|
Textron Inc
|
80.51
|
+1.23% |
254.93K |
14.35B |
|
||
|
Huntington Ingalls Industries Inc
|
318.57
|
-0.00% |
212.56K |
12.50B |
|
||
|
Embraer S A Adr
|
64.48
|
-1.12% |
150.46K |
11.94B |
|
||
|
Karman Holdings Inc
|
85.68
|
-0.05% |
249.21K |
11.34B |
|
||
|
Leonardo Drs Inc
|
36.68
|
+1.61% |
408.88K |
9.76B |
|
||
|
Standardaero Inc
|
28.77
|
+0.87% |
188.36K |
9.62B |
|
||
|
Cae Inc
|
28.20
|
+2.29% |
155.96K |
9.05B |
|
||
|
Loar Holdings Inc
|
79.23
|
-0.50% |
26,104 |
7.42B |
|
||
|
Archer Aviation Inc
|
11.10
|
+1.30% |
11.72M |
7.16B |
|
||
|
Hexcel Corp
|
71.01
|
+0.05% |
159.50K |
5.65B |
|
||
|
Mercury Systems Inc
|
78.46
|
+2.14% |
51,967 |
4.71B |
|
||
|
Spirit Aerosystems Holdings Inc
|
36.79
|
+1.27% |
636.29K |
4.32B |
|
||
|
Planet Labs Pbc
|
13.53
|
+4.67% |
2.52M |
3.88B |
|
||
|
Vse Corp
|
179.55
|
-0.31% |
47,584 |
3.71B |
|
||
|
Aar Corp
|
84.75
|
+0.67% |
44,794 |
3.05B |
|
||
|
Moog Inc
|
205.40
|
-1.40% |
20,327 |
2.85B |
|
||
|
V 2 X Inc
|
57.33
|
+0.39% |
19,262 |
1.82B |
|
||
|
Cadre Holdings Inc
|
42.63
|
-0.09% |
32,584 |
1.73B |
|
||
|
Voyager Technologies Inc
|
31.21
|
+3.41% |
115.85K |
1.66B |
|
||
|
Astronics Corp
|
49.55
|
+0.94% |
97,081 |
1.54B |
|
||
|
Intuitive Machines Inc
|
11.78
|
+3.47% |
1.54M |
1.39B |
|
||
|
Ducommun Inc
|
92.41
|
+0.54% |
25,233 |
1.38B |
|
||
|
Red Cat Holdings Inc
|
11.18
|
+5.97% |
3.41M |
1.32B |
|
||
|
Eve Holding Inc
|
4.355
|
-0.34% |
195.84K |
1.31B |
|
||
|
Redwire Corporation
|
7.855
|
+2.68% |
1.36M |
1.13B |
|
||
|
Ehang Holdings Ltd Adr
|
18.18
|
+0.61% |
203.56K |
953.93M |
|
||
|
National Presto Industries Inc
|
105.96
|
+0.32% |
17,054 |
757.56M |
|
||
|
Sturm Ruger Co Inc
|
43.04
|
-1.83% |
76,765 |
695.61M |
|
||
|
Tat Technologies Ltd
|
42.51
|
+2.14% |
18,000 |
534.15M |
|
||
|
Byrna Technologies Inc
|
20.11
|
+1.85% |
52,677 |
456.57M |
|
||
|
Vertical Aerospace Ltd
|
4.355
|
+2.83% |
496.28K |
429.09M |
|
||
|
Smith Wesson Brands Inc
|
9.635
|
-1.38% |
83,645 |
427.23M |
|
||
|
Park Aerospace Corp
|
19.22
|
+1.21% |
28,796 |
381.63M |
|
||
|
Draganfly Inc
|
10.72
|
+8.87% |
2.93M |
241.19M |
|
||
|
Virgin Galactic Holdings Inc
|
3.915
|
+2.49% |
949.68K |
225.47M |
|
||
|
Outdoor Holding Co
|
1.575
|
+0.00% |
103.59K |
184.45M |
|
||
|
Visionwave Holdings Inc
|
12.51
|
+7.69% |
154.86K |
181.31M |
|
||
|
Satellogic Inc
|
1.87
|
+4.38% |
2.12M |
177.62M |
|
||
|
Innovative Solutions And Support Inc
|
9.39
|
+1.02% |
100.42K |
165.53M |
|
||
|
Grabagun Digital Holdings Inc
|
4.515
|
-1.74% |
66,548 |
142.43M |
|
||
|
Safe Pro Group Inc
|
6.24
|
+2.13% |
32,243 |
117.39M |
|
||
|
Optex Systems Holdings Inc
|
16.73
|
+0.00% |
8,918 |
115.64M |
|
||
|
Coda Octopus Group Inc
|
10.22
|
+1.69% |
36,749 |
114.96M |
|
||
|
New Horizon Aircraft Ltd
|
2.62
|
+15.35% |
1.09M |
102.73M |
|
||
|
Mobilicom Limited Adr
|
7.56
|
+3.11% |
82,481 |
62.51M |
|
||
|
Xti Aerospace Inc
|
1.6829
|
-0.37% |
702.22K |
55.12M |
|
||
|
SIFCO Industries Inc.
|
7.35
|
+0.34% |
824 |
45.43M |
|
||
|
Sidus Space Inc
|
1.1074
|
-0.90% |
510.07K |
38.92M |
|
||
|
Cpi Aerostructures Inc
|
2.52
|
-4.53% |
1.49M |
32.84M |
|
||
|
Parazero Technologies Ltd
|
1.4018
|
+1.58% |
133.69K |
25.89M |
|
||
|
Air Industries Group
|
3.29
|
-0.85% |
5,374 |
15.70M |
|
||
|
Momentus Inc
|
1.115
|
+3.72% |
517.89K |
12.97M |
|
||
|
Nauticus Robotics Inc
|
1.65
|
-1.20% |
380.52K |
9.53M |
|
||
|
Defsec Technologies Inc
|
4.96
|
+14.71% |
29.38M |
6.81M |
|