ストックスクリーナーアプリを入手
航空宇宙と防衛 株
| シンボル | 名前 |
価格
(アフターアワーズ )
|
% (1D) | 取引高 | 時価総額 | 価格チャート (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Ge Aerospace
|
280.52
|
-2.09% |
6.12M |
292.68B |
|
||
|
Rtx Corp
|
172.90
|
-0.63% |
5.07M |
232.84B |
|
||
|
Boeing Co
|
221.30
|
-2.67% |
4.84M |
174.45B |
|
||
|
Lockheed Martin Corp
|
518.15
|
+1.05% |
1.37M |
119.47B |
|
||
|
Howmet Aerospace Inc
|
239.70
|
+0.08% |
1.89M |
96.05B |
|
||
|
General Dynamics Corp
|
349.08
|
+0.94% |
1.64M |
94.40B |
|
||
|
Northrop Grumman Corp
|
567.00
|
-0.20% |
707.23K |
80.53B |
|
||
|
Transdigm Group Incorporated
|
1,149.72
|
-0.41% |
420.01K |
64.93B |
|
||
|
L 3 Harris Technologies Inc
|
308.62
|
-1.52% |
1.44M |
57.49B |
|
||
|
Rocket Lab Corp
|
80.31
|
+1.90% |
16.19M |
46.42B |
|
||
|
Elbit Systems Ltd
|
857.79
|
+3.20% |
90,437 |
40.11B |
|
||
|
Heico Corp
|
269.52
|
+0.44% |
877.92K |
37.60B |
|
||
|
Axon Enterprise Inc
|
393.75
|
-2.13% |
854.60K |
31.73B |
|
||
|
Curtiss Wright Corp
|
718.82
|
+0.80% |
174.80K |
26.53B |
|
||
|
Woodward Inc
|
357.02
|
-1.64% |
910.93K |
21.28B |
|
||
|
Bwx Technologies Inc
|
216.68
|
+0.17% |
1.06M |
19.85B |
|
||
|
Textron Inc
|
90.94
|
-3.99% |
1.64M |
15.83B |
|
||
|
Arxis Inc
|
35.26
|
+0.37% |
585.97K |
14.47B |
|
||
|
Huntington Ingalls Industries Inc
|
363.37
|
+0.77% |
487.91K |
14.31B |
|
||
|
Planet Labs Pbc
|
38.54
|
+4.44% |
8.49M |
13.34B |
|
||
|
Kratos Defense Security Solutions Inc
|
61.93
|
-0.19% |
3.11M |
11.61B |
|
||
|
Embraer Sa Adr
|
63.62
|
+1.61% |
1.27M |
11.32B |
|
||
|
Leonardo Drs Inc
|
40.00
|
-0.07% |
826.50K |
10.64B |
|
||
|
Aerovironment Inc
|
180.26
|
-2.55% |
1.28M |
9.12B |
|
||
|
Karman Holdings Inc
|
65.32
|
-0.62% |
1.25M |
8.66B |
|
||
|
Cae Inc
|
25.83
|
-0.04% |
687.72K |
8.31B |
|
||
|
Standardaero Inc
|
24.58
|
+0.20% |
4.17M |
8.18B |
|
||
|
Hexcel Corp
|
90.69
|
-1.67% |
895.50K |
6.84B |
|
||
|
Loar Holdings Inc
|
55.59
|
+0.40% |
884.10K |
5.20B |
|
||
|
Vse Corp
|
168.11
|
-1.64% |
465.55K |
4.72B |
|
||
|
Mercury Systems Inc
|
78.53
|
-0.03% |
430.39K |
4.71B |
|
||
|
Aar Corp
|
109.56
|
-0.72% |
300.40K |
4.36B |
|
||
|
Archer Aviation Inc
|
5.77
|
-1.70% |
29.27M |
4.33B |
|
||
|
Mda Space Ltd
|
30.88
|
-0.16% |
558.50K |
4.25B |
|
||
|
York Space Systems Inc
|
32.06
|
+0.28% |
1.12M |
4.09B |
|
||
|
Intuitive Machines Inc
|
25.35
|
-1.05% |
8.43M |
4.06B |
|
||
|
Beta Technologies Inc
|
16.79
|
+3.32% |
2.23M |
3.86B |
|
||
|
Moog Inc
|
307.00
|
+2.16% |
299.74K |
2.85B |
|
||
|
Astronics Corp
|
72.10
|
+1.25% |
506.49K |
2.59B |
|
||
|
V 2 X Inc
|
67.82
|
+0.12% |
744.46K |
2.12B |
|
||
|
Ducommun Inc
|
137.01
|
-2.99% |
248.73K |
2.05B |
|
||
|
Redwire Corp
|
8.64
|
-7.49% |
22.34M |
1.72B |
|
||
|
Voyager Technologies Inc
|
25.57
|
-3.87% |
2.00M |
1.51B |
|
||
|
Aevex Corp
|
26.87
|
-3.66% |
1.31M |
1.36B |
|
||
|
Red Cat Holdings Inc
|
11.00
|
-2.05% |
6.39M |
1.33B |
|
||
|
Cadre Holdings Inc
|
29.38
|
-1.57% |
291.93K |
1.26B |
|
||
|
Satellogic Inc
|
7.06
|
-1.67% |
6.44M |
1.01B |
|
||
|
Eve Holding Inc
|
2.85
|
-1.72% |
999.77K |
992.67M |
|
||
|
National Presto Industries Inc
|
132.56
|
-6.44% |
174.74K |
949.60M |
|
||
|
Merlin Inc
|
9.56
|
-7.00% |
2.29M |
813.61M |
|
||
|
Ehang Holdings Ltd Adr
|
10.15
|
+0.00% |
477.28K |
730.65M |
|
||
|
Smith Wesson Brands Inc
|
14.97
|
-3.85% |
724.75K |
666.07M |
|
||
|
Sturm Ruger Co Inc
|
40.99
|
-5.03% |
146.00K |
653.71M |
|
||
|
Park Aerospace Corp
|
32.40
|
-4.48% |
154.86K |
645.60M |
|
||
|
Elmet Group Co
|
15.37
|
-1.79% |
506.59K |
463.15M |
|
||
|
Tat Technologies Ltd
|
34.96
|
-4.45% |
154.01K |
453.89M |
|
||
|
Innovative Solutions And Support Inc
|
20.21
|
-5.16% |
364.59K |
359.30M |
|
||
|
Vertical Aerospace Ltd
|
2.36
|
-2.88% |
2.50M |
300.49M |
|
||
|
Sidus Space Inc
|
3.09
|
-8.58% |
10.89M |
249.87M |
|
||
|
Outdoor Holding Co
|
2.04
|
-0.97% |
329.22K |
239.27M |
|
||
|
Virgin Galactic Holdings Inc
|
2.52
|
-4.91% |
4.94M |
237.93M |
|
||
|
Visionwave Holdings Inc
|
5.74
|
-9.32% |
807.27K |
136.88M |
|
||
|
Coda Octopus Group Inc
|
11.52
|
-0.86% |
146.30K |
129.90M |
|
||
|
Byrna Technologies Inc
|
5.36
|
-6.78% |
551.17K |
121.60M |
|
||
|
New Horizon Aircraft Ltd
|
2.36
|
-2.48% |
2.69M |
106.82M |
|
||
|
SIFCO Industries Inc.
|
16.02
|
-7.88% |
60,318 |
99.57M |
|
||
|
Safe Pro Group Inc
|
4.50
|
+0.00% |
153.12K |
94.00M |
|
||
|
Grabagun Digital Holdings Inc
|
2.97
|
+0.68% |
64,237 |
87.64M |
|
||
|
Mobilicom Limited
|
6.78
|
+1.35% |
274.70K |
85.65M |
|
||
|
Optex Systems Holdings Inc
|
10.82
|
-1.81% |
29,403 |
75.06M |
|
||
|
Xti Aerospace Inc
|
1.90
|
-3.06% |
947.70K |
73.10M |
|
||
|
Cpi Aerostructures Inc
|
3.80
|
+1.06% |
47,694 |
50.20M |
|
||
|
Momentus Inc
|
4.51
|
-1.31% |
1.24M |
27.87M |
|
||
|
Parazero Technologies Ltd
|
0.7383
|
+1.21% |
376.77K |
19.14M |
|
||
|
T 3 Defense Inc
|
0.4213
|
-11.12% |
2.55M |
17.69M |
|
||
|
Air Industries Group
|
3.05
|
-2.71% |
11,180 |
14.58M |
|
||
|
Nauticus Robotics Inc
|
2.22
|
-5.93% |
316.29K |
9.68M |
|
||
|
Defsec Technologies Inc
|
2.95
|
+0.00% |
81,795 |
5.88M |
|