ストックスクリーナーアプリを入手
航空宇宙と防衛 株
| シンボル | 名前 |
価格
(プレマーケット )
|
% (1D) | 取引高 | 時価総額 | 価格チャート (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Ge Aerospace
|
269.38
|
-0.63% |
4.38M |
285.66B |
|
||
|
Rtx Corp
|
156.81
|
-0.48% |
4.41M |
209.90B |
|
||
|
Boeing Co
|
221.90
|
+0.03% |
8.63M |
167.31B |
|
||
|
Lockheed Martin Corp
|
421.01
|
+0.01% |
1.87M |
98.29B |
|
||
|
Transdigm Group Incorporated
|
1,585.00
|
-1.46% |
322.15K |
89.02B |
|
||
|
Northrop Grumman Corp
|
586.44
|
+1.70% |
1.01M |
83.97B |
|
||
|
General Dynamics Corp
|
310.74
|
-0.28% |
890.78K |
83.59B |
|
||
|
Howmet Aerospace Inc
|
184.26
|
+2.50% |
5.09M |
74.38B |
|
||
|
Axon Enterprise Inc
|
742.47
|
-1.72% |
457.36K |
57.80B |
|
||
|
L 3 Harris Technologies Inc
|
278.26
|
+1.25% |
1.41M |
52.02B |
|
||
|
Elbit Systems Ltd
|
465.01
|
-0.36% |
117.09K |
21.63B |
|
||
|
Rocket Lab Corp
|
44.81
|
-2.42% |
16.51M |
21.48B |
|
||
|
Curtiss Wright Corp
|
493.58
|
+0.69% |
309.98K |
18.59B |
|
||
|
Heico Corp
|
325.09
|
-0.52% |
371.34K |
17.90B |
|
||
|
Woodward Inc
|
259.29
|
+0.86% |
760.61K |
15.39B |
|
||
|
Textron Inc
|
77.23
|
-0.69% |
1.31M |
13.94B |
|
||
|
Bwx Technologies Inc
|
149.50
|
-1.60% |
1.38M |
13.66B |
|
||
|
Aerovironment Inc
|
260.07
|
-2.83% |
949.34K |
12.83B |
|
||
|
Leonardo Drs Inc
|
41.67
|
+0.17% |
2.19M |
11.09B |
|
||
|
Huntington Ingalls Industries Inc
|
269.83
|
-3.24% |
763.51K |
10.59B |
|
||
|
Embraer S A Adr
|
56.84
|
-1.29% |
2.85M |
10.52B |
|
||
|
Standardaero Inc
|
27.86
|
-2.42% |
1.62M |
9.32B |
|
||
|
Cae Inc
|
28.33
|
-0.70% |
458.57K |
9.08B |
|
||
|
Kratos Defense Security Solutions Inc
|
56.71
|
-3.39% |
4.79M |
8.70B |
|
||
|
Loar Holdings Inc
|
71.40
|
-3.40% |
593.90K |
6.68B |
|
||
|
Karman Holdings Inc
|
50.22
|
-2.86% |
1.01M |
6.65B |
|
||
|
Archer Aviation Inc
|
9.64
|
-3.89% |
29.62M |
5.29B |
|
||
|
Hexcel Corp
|
59.55
|
-0.60% |
1.14M |
4.79B |
|
||
|
Spirit Aerosystems Holdings Inc
|
39.11
|
-0.74% |
590.98K |
4.59B |
|
||
|
Mercury Systems Inc
|
52.17
|
-0.80% |
463.81K |
3.12B |
|
||
|
Vse Corp
|
146.27
|
-6.56% |
312.13K |
3.02B |
|
||
|
Moog Inc
|
191.31
|
-1.17% |
156.12K |
2.85B |
|
||
|
Aar Corp
|
72.99
|
-2.30% |
339.32K |
2.62B |
|
||
|
Voyager Technologies Inc
|
39.19
|
-2.07% |
555.45K |
2.33B |
|
||
|
Eve Holding Inc
|
6.32
|
-2.77% |
288.03K |
1.88B |
|
||
|
Planet Labs Pbc
|
6.18
|
-1.12% |
6.27M |
1.74B |
|
||
|
V 2 X Inc
|
47.34
|
-0.08% |
265.37K |
1.50B |
|
||
|
Ducommun Inc
|
89.58
|
-1.54% |
166.99K |
1.33B |
|
||
|
Cadre Holdings Inc
|
32.34
|
-2.21% |
286.24K |
1.31B |
|
||
|
Intuitive Machines Inc
|
10.61
|
-4.93% |
6.21M |
1.24B |
|
||
|
Astronics Corp
|
34.26
|
-5.15% |
330.50K |
1.21B |
|
||
|
Redwire Corporation
|
13.87
|
-2.94% |
3.12M |
1.07B |
|
||
|
Ehang Holdings Ltd Adr
|
16.90
|
-3.43% |
1.17M |
886.77M |
|
||
|
National Presto Industries Inc
|
95.36
|
-1.13% |
62,995 |
681.56M |
|
||
|
Vertical Aerospace Ltd
|
5.82
|
-4.90% |
1.57M |
562.66M |
|
||
|
Sturm Ruger Co Inc
|
31.75
|
-7.06% |
424.84K |
525.62M |
|
||
|
Byrna Technologies Inc
|
21.32
|
-4.01% |
534.43K |
484.05M |
|
||
|
Tat Technologies Ltd
|
34.38
|
-0.25% |
175.45K |
432.00M |
|
||
|
Park Aerospace Corp
|
17.87
|
-0.83% |
154.71K |
354.82M |
|
||
|
Smith Wesson Brands Inc
|
7.74
|
-2.64% |
1.06M |
342.96M |
|
||
|
Satellogic Inc
|
3.26
|
-0.61% |
1.32M |
295.12M |
|
||
|
Innovative Solutions And Support Inc
|
15.51
|
-0.19% |
588.49K |
273.04M |
|
||
|
Grabagun Digital Holdings Inc
|
6.44
|
+0.31% |
1.99M |
202.52M |
|
||
|
Virgin Galactic Holdings Inc
|
3.68
|
-3.16% |
2.48M |
153.00M |
|
||
|
Outdoor Holding Co
|
1.12
|
-5.08% |
443.60K |
131.16M |
|
||
|
Visionwave Holdings Inc
|
7.84
|
-3.09% |
889.73K |
111.76M |
|
||
|
Coda Octopus Group Inc
|
7.18
|
-3.62% |
45,032 |
80.65M |
|
||
|
Optex Systems Holdings Inc
|
11.55
|
-2.28% |
52,569 |
79.84M |
|
||
|
Draganfly Inc
|
5.04
|
-2.89% |
1.83M |
67.67M |
|
||
|
Safe Pro Group Inc
|
3.26
|
-10.93% |
78,805 |
49.46M |
|
||
|
New Horizon Aircraft Ltd
|
1.41
|
-6.62% |
642.52K |
44.25M |
|
||
|
Cpi Aerostructures Inc
|
3.35
|
-2.05% |
7,687 |
43.55M |
|
||
|
Nauticus Robotics Inc
|
0.9203
|
-1.88% |
979.64K |
34.33M |
|
||
|
Parazero Technologies Ltd
|
1.58
|
-13.66% |
2.11M |
31.23M |
|
||
|
SIFCO Industries Inc.
|
4.49
|
-7.61% |
5,199 |
27.60M |
|
||
|
Mobilicom Limited Adr
|
3.20
|
-8.57% |
199.81K |
23.99M |
|
||
|
Sidus Space Inc
|
1.15
|
-0.86% |
1.36M |
20.94M |
|
||
|
Xti Aerospace Inc
|
2.01
|
-0.99% |
779.82K |
19.21M |
|
||
|
Air Industries Group
|
3.40
|
-1.73% |
28,103 |
12.80M |
|
||
|
Momentus Inc
|
1.15
|
-1.71% |
158.27K |
7.22M |
|
||
|
Defsec Technologies Inc
|
4.09
|
-0.73% |
32,861 |
5.88M |
|