現在の一部のトップ Aerospace & Defense 株：Space Exploration Technologies Corp. Class A Common Stock (SPCX -3.38%), GE Aerospace (GE +1.22%), RTX Corporation (RTX -4.17%), Boeing Company (BA +2.18%)。
以下の表は合計 96 の Aerospace & Defense 株を示しており、それぞれが Aerospace & Defense 業界の様相に貢献しています。株価、取引数量、または時価総額に基づいて株をランク付けして、特定の投資の好みに合わせて表を簡単にカスタマイズできます。
シンボル | 名前 | 価格 | 時価総額 | 取引高 | % (1D) | % (1M) | % (6M) | |
|---|---|---|---|---|---|---|---|---|
 Space Exploration Technologies Corp. Class A Common Stock | $136.54 | 1.85T | 69.66M | -3.38% | -14.10% | +521.20% | ||
 GE Aerospace | $324.59 | 336.78B | 2.25M | +1.22% | +4.86% | +15.71% | ||
 RTX Corporation | $195.32 | 263.57B | 2.72M | -4.17% | +5.76% | +12.97% | ||
 Boeing Company | $177.08 | 140.33B | 3.16M | +2.18% | -8.51% | -19.98% | ||
 Lockheed Martin Corp. | $598.62 | 138.28B | 1.33M | -6.32% | +18.44% | +15.53% | ||
 General Dynamics Corporation | $363.29 | 98.17B | 512.27K | -2.99% | +10.06% | +4.07% | ||
 Howmet Aerospace Inc. | $208.93 | 83.08B | 1.68M | -6.36% | -9.66% | -12.84% | ||
 Northrop Grumman Corp. | $525.76 | 74.69B | 583.11K | -4.46% | +9.99% | -7.27% | ||
TDGE |  TransDigm Group Incorporated | $1,209.24 | 66.84B | 97,151 | +0.10% | +10.90% | +5.18% | |
 Honeywell Aerospace Inc. Common Stock | $155.81 | 49.40B | 1.02M | -1.07% | +0.76% | 0.00% | ||
 L3Harris Technologies, Inc. | $256.84 | 47.82B | 939.45K | -7.50% | +8.55% | -16.78% | ||
 HEICO Corporation | $335.56 | 46.90B | 134.15K | -0.64% | +10.95% | +24.50% | ||
 HEICO CORP CL A | $247.33 | 34.57B | 62,133 | -1.22% | +10.00% | +18.00% | ||
AXONE |  Axon Enterprise, Inc. Common Stock | $418.68 | 34.01B | 271.27K | +0.51% | +1.29% | +6.33% | |
ESLTE |  Elbit Systems Ltd | $713.54 | 33.44B | 47,544 | -5.69% | +2.49% | -16.82% | |
RKLBE |  Rocket Lab Corporation Common Stock | $51.40 | 32.86B | 8.15M | -5.58% | -30.47% | -36.00% | |
 Arxis, Inc. Class A Common Stock | $49.30 | 21.23B | 196.01K | -5.17% | -1.46% | +39.82% | ||
WWDE |  Woodward, Inc. | $319.62 | 18.87B | 274.17K | -3.93% | -3.62% | -10.48% | |
 FTAI Aviation Ltd. Common Stock | $181.81 | 18.63B | 1.10M | -9.43% | +8.85% | -24.25% | ||
CWE |  Curtiss-Wright Corp. | $458.03 | 16.92B | 148.70K | -7.98% | -16.06% | -36.28% | |
 Textron, Inc. | $84.80 | 14.37B | 634.48K | -3.36% | +9.76% | -6.75% | ||
 Embraer S.A. American Depositary Shares (Each representing Four Common Shares) | $75.85 | 13.50B | 643.43K | +0.45% | +0.85% | +19.22% | ||
 Huntington Ingalls Industries, Inc. | $300.14 | 11.83B | 225.77K | -5.30% | +11.77% | -17.40% | ||
 MOOG INC CL B | $349.95 | 11.08B | 329 | -0.06% | -11.28% | +16.00% | ||
 BWX Technologies, Inc. | $120.52 | 11.04B | 475.96K | -8.57% | -10.63% | -44.38% | ||
 Moog Inc. | $329.62 | 10.44B | 92,053 | -8.79% | -16.07% | +7.37% | ||
 Leonardo DRS, Inc. Common Stock | $35.70 | 9.52B | 830.84K | -8.13% | -2.99% | -10.75% | ||
CAEE |  CAE Inc. Common Shares | $26.80 | 8.63B | 69,616 | +0.60% | +11.64% | +3.76% | |
SAROE |  StandardAero, Inc. | $25.40 | 8.41B | 1.13M | +0.67% | +20.67% | +3.34% | |
 Kratos Defense & Security Solutions, Inc. | $36.15 | 6.81B | 2.67M | -11.82% | -16.08% | -41.64% | ||
LOARE |  Loar Holdings Inc. | $67.20 | 6.30B | 430.78K | -1.78% | +8.88% | +20.89% | |
 Hexcel Corporation | $81.89 | 6.20B | 244.91K | +0.07% | -5.23% | -9.70% | ||
 Beta Technologies, Inc. | $24.47 | 5.72B | 993.89K | +3.49% | +10.35% | +45.71% | ||
 AeroVironment, Inc. | $111.01 | 5.64B | 916.07K | -10.13% | -21.17% | -38.42% | ||
 Planet Labs PBC | $12.72 | 4.63B | 3.04M | -5.85% | -27.31% | -67.00% | ||
VSECE |  VSE Corp | $161.29 | 4.53B | 154.31K | -1.02% | -3.58% | -4.06% | |
KRMNE |  Karman Holdings Inc. | $33.35 | 4.42B | 1.82M | -15.59% | -2.31% | -48.94% | |
MRCYE |  Mercury Systems Inc. | $71.51 | 4.35B | 238.50K | -10.97% | -15.74% | -8.94% | |
 AAR Corp. | $105.21 | 4.23B | 116.73K | -3.14% | +2.63% | -3.97% | ||
MDAE |  MDA Space Ltd. | $25.97 | 4.21B | 303.85K | -4.94% | -13.11% | -15.90% | |
DPCE |  DPC Holdings PLC | $26.70 | 3.99B | 1.50M | -15.77% | -35.43% | 0.00% | |
ACHRE |  Archer Aviation Inc. | $4.09 | 3.15B | 7.40M | -1.09% | -16.46% | -29.20% | |
FLYE |  Firefly Aerospace Inc. Common Stock | $16.66 | 2.79B | 1.30M | -2.09% | -28.56% | -50.07% | |
ATROE |  Astronics Corp | $56.36 | 2.42B | 129.55K | -7.47% | -17.35% | -6.20% | |
 V2X, Inc. | $76.17 | 2.39B | 157.23K | -5.76% | +7.59% | +12.30% | ||
DCOE |  Ducommun Incorporated | $154.14 | 2.33B | 65,216 | -7.53% | -12.12% | +12.50% | |
RDWE |  Redwire Corporation | $7.50 | 1.87B | 5.55M | -7.64% | -31.07% | -13.19% | |
LUNRE |  Intuitive Machines, Inc. Class A Common Stock | $9.82 | 1.58B | 3.20M | -6.35% | -33.28% | -61.28% | |
AADXE |  Applied Aerospace & Defense, Inc. | $9.11 | 1.57B | 999.10K | -17.64% | -27.88% | 0.00% | |
 Voyager Technologies, Inc. | $23.02 | 1.40B | 396.41K | -7.29% | -25.57% | -9.97% | ||
CDREE |  Cadre Holdings, Inc. | $30.85 | 1.32B | 82,114 | -0.68% | +23.40% | +5.00% | |
HAWKE |  HawkEye 360, Inc. | $13.05 | 1.28B | 953.87K | -10.56% | -11.89% | 0.00% | |
LYNXE |  Lyntris Inc. | $9.41 | 1.09B | 137.97K | -19.64% | -26.14% | 0.00% | |
NPKE |  National Presto Industries, Inc. | $148.45 | 1.06B | 51,525 | -2.14% | -1.52% | +11.98% | |
YSSE |  York Space Systems Inc. | $5.82 | 799.42M | 299.58K | -4.43% | -35.19% | -81.85% | |
RGRE |  Sturm, Ruger & Company, Inc. | $47.56 | 759.93M | 95,296 | +5.41% | +7.19% | +16.03% | |
AVEXE |  AEVEX Corp. | $10.09 | 697.86M | 706.24K | -15.47% | -30.35% | -62.47% | |
 Smith & Wesson Brands, Inc. Common Stock | $13.93 | 624.39M | 289.48K | +5.73% | -4.88% | -6.98% | ||
RCATE |  Red Cat Holdings, Inc. Common Stock | $4.01 | 612.38M | 3.74M | -10.09% | -37.34% | -63.55% | |
ELMTE |  The Elmet Group Co. Common Stock | $19.19 | 584.52M | 397.42K | -13.01% | -13.29% | +24.85% | |
 Eve Holding, Inc. | $1.61 | 561.06M | 315.92K | +5.23% | -7.47% | -43.51% | ||
 Park Aerospace Corp. Common Stock | $24.54 | 540.65M | 91,700 | -6.12% | -19.33% | -24.26% | ||
 TAT Technologies Ltd | $37.56 | 488.21M | 107.13K | -3.17% | +6.75% | +7.44% | ||
SATLE |  Satellogic Inc. Class A Ordinary Shares | $3.15 | 484.28M | 1.33M | -4.26% | -45.03% | -55.38% | |
SPCEE |  Virgin Galactic Holdings, Inc. | $2.49 | 377.37M | 1.64M | -0.43% | -17.84% | -1.22% | |
 Innovative Solutions & Support | $19.09 | 341.70M | 202.48K | -10.63% | +0.53% | 0.00% | ||
 EHang Holdings Limited ADS | $4.10 | 310.97M | 663.62K | +7.33% | -0.97% | -59.61% | ||
POWWE |  Outdoor Holding Company Common Stock | $2.42 | 280.29M | 188.63K | +3.43% | +5.46% | +18.38% | |
PUSAE |  Powerus Corporation Common Stock | $1.60 | 264.14M | 322.35K | -6.18% | -49.53% | 0.00% | |
AIROE |  AIRO Group Holdings, Inc. Common Stock | $5.37 | 169.46M | 164.67K | -2.54% | -18.51% | -25.83% | |
 NorthStar Earth & Space Enterprises, Inc. | $3.41 | 140.91M | 58,147 | +0.89% | 0.00% | 0.00% | ||
DPROE |  Draganfly Inc. Common Shares | $3.18 | 124.29M | 371.41K | -4.07% | -39.92% | -37.86% | |
 SIFCO Industries, Inc. | $18.95 | 118.52M | 36,668 | -6.23% | -19.77% | +18.29% | ||
SIDUE |  Sidus Space, Inc. Class A Common Stock | $1.03 | 103.88M | 938.23K | -2.27% | -43.30% | -66.79% | |
 Coda Octopus Group, Inc. Common stock | $8.96 | 101.10M | 50,776 | -3.45% | -19.57% | -22.22% | ||
 Byrna Technologies, Inc. Common Stock | $4.20 | 98.30M | 42,445 | +0.72% | +20.69% | -21.64% | ||
MRLNE |  Merlin, Inc. Common Stock | $0.965 | 97.53M | 549.64K | +0.93% | -43.57% | -89.91% | |
 New Horizon Aircraft Ltd. Class A Ordinary Share | $1.16 | 77.53M | 345.51K | -2.94% | -31.25% | -51.06% | ||
 Vertical Aerospace Ltd. | $0.39 | 65.77M | 1.12M | +2.34% | -34.33% | -83.47% | ||
CVUE |  CPI Aerostructures, Inc. | $4.83 | 63.93M | 14,936 | -0.10% | -6.67% | +26.97% | |
SPAIE |  Safe Pro Group Inc. Common Stock | $3.12 | 63.53M | 15,835 | -1.57% | -29.41% | -30.66% | |
 Optex Systems Holdings, INC | $9.10 | 63.33M | 22,605 | -0.55% | -12.92% | -15.90% | ||
PEWE |  GrabAGun Digital Holdings Inc. | $2.10 | 61.83M | 162.26K | -2.10% | +8.55% | -29.46% | |
 WISeSat.Space Holdings Corp. Ordinary Shares | $3.63 | 61.05M | 364.20K | -24.22% | 0.00% | 0.00% | ||
 First Breach Inc. Common Stock | $0.91 | 50.76M | 86,046 | -5.23% | -13.33% | 0.00% | ||
 Starfighters Space, Inc. | $0.8258 | 45.42M | 130.29K | -3.72% | -51.99% | -83.15% | ||
MNTSE |  Momentus Inc. Class A Common Stock | $1.76 | 38.73M | 247.85K | -5.18% | -52.46% | -60.90% | |
 Mobilicom Limited Ordinary Shares | $2.98 | 38.35M | 13,637 | -0.33% | -29.22% | -56.05% | ||
XTIAE |  XTI Aerospace, Inc. Common Stock | $0.93 | 35.78M | 449.58K | -13.08% | +20.78% | -51.05% | |
 ParaZero Technologies Ltd. Ordinary Shares | $0.4951 | 14.44M | 159.16K | -0.98% | -18.81% | -32.94% | ||
AIRIE |  Air Industries Group | $2.62 | 12.70M | 1,289 | +1.36% | -3.86% | -14.26% | |
DUKRE |  DUKE Robotics Corp. Common Stock | $3.41 | 11.67M | 3,851 | -0.15% | -36.00% | -71.63% | |
 VisionWave Holdings, Inc. Common Stock | $2.06 | 5.36M | 35,451 | -7.62% | -54.02% | -98.21% | ||
 DEFSEC Technologies Inc. Common Stock | $0.5793 | 3.14M | 64,355 | -0.26% | -47.81% | -80.36% | ||
 T3 Defense Inc. Common Stock | $2.97 | 3.00M | 190.34K | -14.90% | -59.54% | -94.36% | ||
KITTE |  Nauticus Robotics, Inc. Common stock | $1.48 | 1.84M | 14,245 | +1.37% | -2.63% | -88.89% |