ストックスクリーナーアプリを入手
航空宇宙と防衛 株
| シンボル | 名前 |
価格
(アフターアワーズ )
|
% (1D) | 取引高 | 時価総額 | 価格チャート (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Space Exploration Technologies Corp
|
147.95
|
-1.20% |
48.79M |
1.95T |
|
||
|
Ge Aerospace
|
337.12
|
+1.09% |
2.45M |
349.78B |
|
||
|
Rtx Corp
|
200.79
|
-0.66% |
2.79M |
270.62B |
|
||
|
Boeing Co
|
212.25
|
+0.83% |
4.55M |
167.76B |
|
||
|
Lockheed Martin Corp
|
525.28
|
-1.44% |
941.28K |
121.23B |
|
||
|
Howmet Aerospace Inc
|
259.27
|
-0.47% |
2.82M |
103.40B |
|
||
|
General Dynamics Corp
|
359.39
|
-1.77% |
1.05M |
97.24B |
|
||
|
Northrop Grumman Corp
|
514.98
|
-2.51% |
741.92K |
73.16B |
|
||
|
Transdigm Group Incorporated
|
1,162.05
|
+0.36% |
209.90K |
64.23B |
|
||
|
Honeywell Aerospace Inc
|
161.01
|
+3.90% |
3.02M |
51.03B |
|
||
|
L 3 Harris Technologies Inc
|
256.45
|
-2.17% |
1.21M |
47.75B |
|
||
|
Heico Corp
|
325.48
|
-0.07% |
477.33K |
45.48B |
|
||
|
Axon Enterprise Inc
|
515.67
|
-4.18% |
634.88K |
41.89B |
|
||
|
Rocket Lab Corp
|
64.26
|
+0.71% |
14.80M |
41.09B |
|
||
|
Elbit Systems Ltd
|
703.28
|
+0.29% |
33,800 |
32.95B |
|
||
|
Planet Labs Pbc
|
35.11
|
+0.00% |
10.03M |
26.42B |
|
||
|
Arxis Inc
|
53.62
|
+0.71% |
766.55K |
23.10B |
|
||
|
Curtiss Wright Corp
|
566.75
|
-0.35% |
246.78K |
20.93B |
|
||
|
Bwx Technologies Inc
|
157.59
|
-1.66% |
650.71K |
14.44B |
|
||
|
Textron Inc
|
79.07
|
-0.38% |
2.04M |
13.60B |
|
||
|
Embraer Sa Adr
|
73.81
|
+0.27% |
831.67K |
13.14B |
|
||
|
Huntington Ingalls Industries Inc
|
285.93
|
-1.65% |
310.21K |
11.27B |
|
||
|
Leonardo Drs Inc
|
36.60
|
-1.13% |
638.53K |
9.77B |
|
||
|
Kratos Defense Security Solutions Inc
|
47.82
|
-0.58% |
2.81M |
8.98B |
|
||
|
Standardaero Inc
|
24.81
|
+0.69% |
2.30M |
8.21B |
|
||
|
Cae Inc
|
24.41
|
-0.33% |
871.02K |
7.86B |
|
||
|
Aerovironment Inc
|
144.65
|
-1.74% |
1.52M |
7.35B |
|
||
|
Hexcel Corp
|
91.98
|
-0.49% |
507.15K |
6.96B |
|
||
|
Dpc Holdings Plc
|
44.88
|
+7.99% |
918.47K |
6.70B |
|
||
|
Planet Labs Pbc
|
18.12
|
-1.25% |
31.92M |
6.46B |
|
||
|
Loar Holdings Inc
|
67.85
|
-2.71% |
718.04K |
6.36B |
|
||
|
Vse Corp
|
203.91
|
+0.66% |
282.95K |
5.72B |
|
||
|
Karman Holdings Inc
|
39.98
|
-1.33% |
2.14M |
5.30B |
|
||
|
Beta Technologies Inc
|
22.20
|
+6.68% |
2.82M |
5.19B |
|
||
|
Aar Corp
|
126.54
|
+0.70% |
194.32K |
5.09B |
|
||
|
Mercury Systems Inc
|
82.42
|
-2.70% |
625.87K |
4.95B |
|
||
|
Mda Space Ltd
|
29.52
|
+1.58% |
670.28K |
4.78B |
|
||
|
Archer Aviation Inc
|
5.71
|
-0.87% |
15.49M |
4.40B |
|
||
|
Astronics Corp
|
76.26
|
+2.32% |
346.71K |
3.28B |
|
||
|
Moog Inc
|
371.68
|
+0.42% |
156.02K |
2.85B |
|
||
|
Redwire Corp
|
10.53
|
+1.54% |
8.90M |
2.63B |
|
||
|
Ducommun Inc
|
168.32
|
+1.08% |
132.86K |
2.54B |
|
||
|
Intuitive Machines Inc
|
14.81
|
+0.75% |
4.49M |
2.38B |
|
||
|
V 2 X Inc
|
74.18
|
-2.50% |
502.93K |
2.33B |
|
||
|
Voyager Technologies Inc
|
33.94
|
+3.86% |
990.60K |
2.06B |
|
||
|
Hawkeye 360 Inc
|
17.36
|
+0.23% |
1.21M |
1.70B |
|
||
|
Red Cat Holdings Inc
|
8.37
|
-1.99% |
5.07M |
1.28B |
|
||
|
Cadre Holdings Inc
|
29.76
|
-0.40% |
259.71K |
1.27B |
|
||
|
York Space Systems Inc
|
8.96
|
+5.29% |
2.65M |
1.23B |
|
||
|
National Presto Industries Inc
|
147.72
|
+2.09% |
103.76K |
1.05B |
|
||
|
Aevex Corp
|
16.47
|
+0.92% |
977.44K |
930.07M |
|
||
|
Eve Holding Inc
|
2.22
|
-1.77% |
867.14K |
773.64M |
|
||
|
Satellogic Inc
|
4.64
|
+0.22% |
2.85M |
713.35M |
|
||
|
Park Aerospace Corp
|
31.28
|
+1.56% |
206.73K |
680.38M |
|
||
|
Sturm Ruger Co Inc
|
38.49
|
+3.41% |
138.88K |
615.00M |
|
||
|
Smith Wesson Brands Inc
|
12.89
|
+5.05% |
1.71M |
577.98M |
|
||
|
Tat Technologies Ltd
|
39.97
|
+2.47% |
84,970 |
519.54M |
|
||
|
Elmet Group Co
|
16.78
|
+2.50% |
214.01K |
511.11M |
|
||
|
Virgin Galactic Holdings Inc
|
3.04
|
+2.70% |
5.53M |
460.85M |
|
||
|
Ehang Holdings Ltd Adr
|
4.69
|
+2.85% |
661.44K |
355.71M |
|
||
|
Merlin Inc
|
3.35
|
-0.30% |
847.39K |
338.58M |
|
||
|
Outdoor Holding Co
|
2.17
|
+1.40% |
447.46K |
251.75M |
|
||
|
Sidus Space Inc
|
2.07
|
-2.36% |
3.63M |
209.54M |
|
||
|
SIFCO Industries Inc.
|
21.35
|
+0.90% |
39,995 |
133.53M |
|
||
|
Coda Octopus Group Inc
|
10.17
|
+1.50% |
26,811 |
114.73M |
|
||
|
New Horizon Aircraft Ltd
|
1.68
|
+0.60% |
963.71K |
112.27M |
|
||
|
Vertical Aerospace Ltd
|
0.5982
|
-0.30% |
4.29M |
102.73M |
|
||
|
Safe Pro Group Inc
|
4.90
|
-2.00% |
53,759 |
99.78M |
|
||
|
Momentus Inc
|
4.18
|
+0.72% |
486.18K |
91.81M |
|
||
|
Byrna Technologies Inc
|
3.68
|
+7.92% |
1.15M |
83.89M |
|
||
|
Optex Systems Holdings Inc
|
10.29
|
-0.96% |
51,788 |
71.62M |
|
||
|
Grabagun Digital Holdings Inc
|
2.35
|
+2.17% |
231.77K |
69.36M |
|
||
|
Cpi Aerostructures Inc
|
5.16
|
+1.38% |
27,155 |
68.37M |
|
||
|
Mobilicom Limited
|
5.06
|
+1.81% |
60,175 |
65.11M |
|
||
|
Xti Aerospace Inc
|
1.06
|
+4.95% |
1.29M |
40.79M |
|
||
|
Parazero Technologies Ltd
|
0.8134
|
-5.62% |
670.07K |
21.09M |
|
||
|
Duke Robotics Corp
|
5.65
|
+0.89% |
12,059 |
19.36M |
|
||
|
Visionwave Holdings Inc
|
0.5808
|
-4.80% |
1.14M |
17.18M |
|
||
|
Air Industries Group
|
2.61
|
-1.14% |
10,695 |
12.66M |
|
||
|
T 3 Defense Inc
|
10.24
|
+0.59% |
537.37K |
10.35M |
|
||
|
Nauticus Robotics Inc
|
0.6466
|
-6.29% |
538.96K |
4.83M |
|
||
|
Defsec Technologies Inc
|
1.45
|
-7.64% |
151.81K |
3.87M |
|