ストックスクリーナーアプリを入手
航空宇宙と防衛 株
| シンボル | 名前 |
価格
(プレマーケット )
|
% (1D) | 取引高 | 時価総額 | 価格チャート (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Space Exploration Technologies Corp
|
140.00
|
-0.91% |
95.85M |
1.85T |
|
||
|
Ge Aerospace
|
368.38
|
+2.15% |
2.92M |
382.22B |
|
||
|
Rtx Corp
|
222.97
|
+1.13% |
2.86M |
300.51B |
|
||
|
Boeing Co
|
231.67
|
+0.58% |
2.65M |
183.11B |
|
||
|
Lockheed Martin Corp
|
608.68
|
+1.78% |
853.28K |
140.48B |
|
||
|
Howmet Aerospace Inc
|
289.18
|
+2.25% |
1.92M |
115.33B |
|
||
|
General Dynamics Corp
|
395.78
|
+0.72% |
471.88K |
107.08B |
|
||
|
Northrop Grumman Corp
|
585.87
|
+1.94% |
599.09K |
83.23B |
|
||
|
Transdigm Group Incorporated
|
1,256.90
|
+0.85% |
438.48K |
69.48B |
|
||
|
L 3 Harris Technologies Inc
|
291.82
|
+1.16% |
1.01M |
54.34B |
|
||
|
Honeywell Aerospace Inc
|
166.36
|
-2.03% |
3.30M |
52.73B |
|
||
|
Heico Corp
|
374.67
|
+0.84% |
477.94K |
52.36B |
|
||
|
Rocket Lab Corp
|
80.25
|
+0.19% |
13.82M |
51.30B |
|
||
|
Axon Enterprise Inc
|
612.83
|
-0.45% |
442.22K |
49.78B |
|
||
|
Elbit Systems Ltd
|
783.62
|
+0.51% |
48,704 |
36.72B |
|
||
|
Planet Labs Pbc
|
36.02
|
+0.95% |
5.39M |
27.10B |
|
||
|
Curtiss Wright Corp
|
699.31
|
+1.52% |
233.84K |
25.83B |
|
||
|
Arxis Inc
|
57.28
|
-0.71% |
564.30K |
23.91B |
|
||
|
Bwx Technologies Inc
|
173.22
|
+1.68% |
537.49K |
15.87B |
|
||
|
Textron Inc
|
89.00
|
+1.09% |
1.05M |
15.31B |
|
||
|
Embraer Sa Adr
|
75.38
|
+1.56% |
1.45M |
13.41B |
|
||
|
Huntington Ingalls Industries Inc
|
327.71
|
+0.60% |
406.03K |
12.91B |
|
||
|
Leonardo Drs Inc
|
45.53
|
+1.81% |
411.09K |
12.15B |
|
||
|
Kratos Defense Security Solutions Inc
|
64.58
|
+2.85% |
5.44M |
12.12B |
|
||
|
Aerovironment Inc
|
192.81
|
+1.78% |
1.54M |
9.76B |
|
||
|
Standardaero Inc
|
27.90
|
+2.88% |
3.04M |
9.23B |
|
||
|
Planet Labs Pbc
|
24.69
|
-0.24% |
4.38M |
8.80B |
|
||
|
Cae Inc
|
26.18
|
-0.57% |
558.19K |
8.42B |
|
||
|
Karman Holdings Inc
|
62.01
|
+2.50% |
1.46M |
8.22B |
|
||
|
Hexcel Corp
|
104.07
|
+1.72% |
677.27K |
7.87B |
|
||
|
Dpc Holdings Plc
|
50.09
|
-0.26% |
691.43K |
7.27B |
|
||
|
Loar Holdings Inc
|
77.41
|
+4.62% |
546.02K |
7.25B |
|
||
|
Vse Corp
|
241.82
|
+4.73% |
355.15K |
6.79B |
|
||
|
Mercury Systems Inc
|
111.12
|
+1.21% |
318.96K |
6.67B |
|
||
|
Aar Corp
|
145.25
|
+1.30% |
250.03K |
5.85B |
|
||
|
Beta Technologies Inc
|
24.86
|
-5.26% |
3.43M |
5.82B |
|
||
|
Mda Space Ltd
|
35.21
|
+1.15% |
669.10K |
5.71B |
|
||
|
Archer Aviation Inc
|
6.62
|
-5.02% |
43.61M |
5.10B |
|
||
|
Astronics Corp
|
93.45
|
+0.91% |
589.46K |
4.61B |
|
||
|
Redwire Corp
|
13.58
|
+2.88% |
14.15M |
3.39B |
|
||
|
Ducommun Inc
|
206.98
|
+3.99% |
136.73K |
3.13B |
|
||
|
Intuitive Machines Inc
|
19.01
|
+8.26% |
18.85M |
3.05B |
|
||
|
Moog Inc
|
441.21
|
+3.29% |
225.15K |
2.85B |
|
||
|
Voyager Technologies Inc
|
42.98
|
-2.94% |
1.71M |
2.60B |
|
||
|
V 2 X Inc
|
83.00
|
+2.13% |
288.58K |
2.60B |
|
||
|
Hawkeye 360 Inc
|
22.78
|
-6.52% |
1.71M |
2.23B |
|
||
|
Red Cat Holdings Inc
|
11.13
|
+8.80% |
18.36M |
1.70B |
|
||
|
Cadre Holdings Inc
|
34.14
|
+0.71% |
258.00K |
1.46B |
|
||
|
York Space Systems Inc
|
10.93
|
-5.04% |
6.59M |
1.44B |
|
||
|
Aevex Corp
|
21.54
|
+3.11% |
2.29M |
1.22B |
|
||
|
National Presto Industries Inc
|
139.86
|
+1.49% |
70,526 |
1.00B |
|
||
|
Eve Holding Inc
|
2.73
|
-2.50% |
643.30K |
951.37M |
|
||
|
Satellogic Inc
|
5.80
|
-1.53% |
6.36M |
891.69M |
|
||
|
Park Aerospace Corp
|
38.20
|
+2.47% |
214.83K |
830.90M |
|
||
|
Smith Wesson Brands Inc
|
14.33
|
-0.07% |
289.11K |
642.55M |
|
||
|
Sturm Ruger Co Inc
|
37.67
|
+0.19% |
73,975 |
601.90M |
|
||
|
Elmet Group Co
|
18.82
|
+9.71% |
425.66K |
564.07M |
|
||
|
Tat Technologies Ltd
|
41.69
|
+3.30% |
220.42K |
541.89M |
|
||
|
Virgin Galactic Holdings Inc
|
3.32
|
+5.73% |
16.81M |
502.57M |
|
||
|
Ehang Holdings Ltd Adr
|
5.93
|
+1.72% |
761.30K |
449.76M |
|
||
|
Innovative Solutions And Support Inc
|
23.00
|
+1.03% |
405.91K |
411.53M |
|
||
|
Merlin Inc
|
3.755
|
-15.05% |
2.21M |
362.45M |
|
||
|
Sidus Space Inc
|
2.60
|
+2.36% |
6.82M |
265.59M |
|
||
|
Outdoor Holding Co
|
2.24
|
+1.82% |
644.79K |
259.87M |
|
||
|
New Horizon Aircraft Ltd
|
1.97
|
-1.01% |
509.34K |
131.65M |
|
||
|
Safe Pro Group Inc
|
6.17
|
+37.72% |
6.29M |
127.22M |
|
||
|
SIFCO Industries Inc.
|
20.00
|
+3.36% |
333.47K |
125.08M |
|
||
|
Coda Octopus Group Inc
|
10.58
|
+3.62% |
48,287 |
119.35M |
|
||
|
Vertical Aerospace Ltd
|
0.8294
|
-1.01% |
3.69M |
105.61M |
|
||
|
Byrna Technologies Inc
|
4.19
|
-2.10% |
473.26K |
95.52M |
|
||
|
Momentus Inc
|
4.84
|
-1.43% |
2.08M |
91.17M |
|
||
|
Optex Systems Holdings Inc
|
11.37
|
-3.64% |
30,806 |
79.13M |
|
||
|
Cpi Aerostructures Inc
|
5.86
|
+3.53% |
174.80K |
77.64M |
|
||
|
Mobilicom Limited
|
6.10
|
+6.09% |
107.90K |
77.06M |
|
||
|
Grabagun Digital Holdings Inc
|
2.55
|
-5.56% |
837.71K |
74.97M |
|
||
|
Xti Aerospace Inc
|
1.62
|
+3.18% |
589.34K |
62.33M |
|
||
|
Visionwave Holdings Inc
|
1.78
|
+44.72% |
22.75M |
52.66M |
|
||
|
T 3 Defense Inc
|
33.78
|
-2.20% |
353.23K |
34.13M |
|
||
|
Duke Robotics Corp
|
5.53
|
-1.25% |
27,033 |
18.85M |
|
||
|
Parazero Technologies Ltd
|
0.6302
|
+6.76% |
625.74K |
16.34M |
|
||
|
Air Industries Group
|
2.54
|
+1.20% |
5,812 |
12.32M |
|
||
|
Defsec Technologies Inc
|
3.00
|
+29.87% |
26.74M |
8.00M |
|
||
|
Nauticus Robotics Inc
|
0.9128
|
-11.38% |
343.03K |
6.24M |
|