ストックスクリーナーアプリを入手
航空宇宙と防衛 株
| シンボル | 名前 |
価格
(プレマーケット )
|
% (1D) | 取引高 | 時価総額 | 価格チャート (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Ge Aerospace
|
168.37
|
+2.17% |
8.13M |
182.23B |
|
||
|
Rtx Corp
|
116.48
|
+0.88% |
9.28M |
155.04B |
|
||
|
Boeing Co
|
177.35
|
+0.18% |
20.26M |
132.69B |
|
||
|
Lockheed Martin Corp
|
489.02
|
+1.95% |
2.94M |
115.91B |
|
||
|
General Dynamics Corp
|
263.64
|
+1.29% |
2.86M |
72.49B |
|
||
|
Transdigm Group Incorporated
|
1,276.15
|
+1.27% |
573.79K |
71.76B |
|
||
|
Northrop Grumman Corp
|
469.54
|
+0.52% |
1.05M |
68.41B |
|
||
|
Axon Enterprise Inc
|
631.69
|
+2.60% |
4.86M |
48.17B |
|
||
|
Howmet Aerospace Inc
|
110.83
|
+1.35% |
4.43M |
45.03B |
|
||
|
L 3 Harris Technologies Inc
|
213.55
|
+1.38% |
1.39M |
40.50B |
|
||
|
Heico Corp
|
238.94
|
+0.53% |
989.85K |
33.12B |
|
||
|
Textron Inc
|
76.85
|
+1.36% |
3.01M |
14.26B |
|
||
|
Curtiss Wright Corp
|
354.22
|
+0.79% |
583.09K |
13.44B |
|
||
|
Rocket Lab Usa Inc
|
24.87
|
+7.11% |
24.07M |
12.43B |
|
||
|
Elbit Systems Ltd
|
257.78
|
-0.59% |
267.00K |
11.48B |
|
||
|
Bwx Technologies Inc
|
113.28
|
+0.28% |
1.51M |
10.36B |
|
||
|
Woodward Inc
|
168.70
|
+0.33% |
730.50K |
10.02B |
|
||
|
Leonardo Drs Inc
|
32.98
|
+3.22% |
1.37M |
8.72B |
|
||
|
Standardaero Inc
|
26.07
|
+4.24% |
11.31M |
8.72B |
|
||
|
Cae Inc
|
23.77
|
+4.16% |
638.94K |
7.57B |
|
||
|
Huntington Ingalls Industries Inc
|
190.45
|
+1.51% |
2.07M |
7.45B |
|
||
|
Loar Holdings Inc
|
72.83
|
-1.43% |
1.86M |
6.81B |
|
||
|
Embraer S A Adr
|
36.10
|
-1.31% |
738.73K |
6.63B |
|
||
|
Hexcel Corp
|
62.53
|
-0.84% |
1.89M |
5.07B |
|
||
|
Aerovironment Inc
|
164.03
|
+1.35% |
1.25M |
4.63B |
|
||
|
Archer Aviation Inc
|
9.49
|
+12.71% |
69.41M |
4.15B |
|
||
|
Kratos Defense Security Solutions Inc
|
25.87
|
+1.05% |
2.16M |
3.91B |
|
||
|
Spirit Aerosystems Holdings Inc
|
33.26
|
+0.27% |
1.94M |
3.89B |
|
||
|
Moog Inc
|
191.82
|
+0.24% |
475.56K |
2.85B |
|
||
|
Mercury Systems Inc
|
39.70
|
+1.74% |
1.34M |
2.37B |
|
||
|
Aar Corp
|
60.57
|
-0.05% |
628.93K |
2.17B |
|
||
|
Vse Corp
|
99.48
|
-2.45% |
789.21K |
2.03B |
|
||
|
V 2 X Inc
|
49.01
|
-0.06% |
1.01M |
1.55B |
|
||
|
Eve Holding Inc
|
5.01
|
+8.44% |
2.74M |
1.49B |
|
||
|
Cadre Holdings Inc
|
33.95
|
-5.03% |
596.60K |
1.38B |
|
||
|
Triumph Group Inc
|
17.78
|
+1.20% |
2.23M |
1.38B |
|
||
|
Intuitive Machines Inc
|
13.57
|
+6.18% |
19.16M |
1.26B |
|
||
|
Planet Labs Pbc
|
4.04
|
+4.12% |
14.21M |
1.20B |
|
||
|
Ehang Holdings Ltd Adr
|
15.01
|
+7.06% |
2.48M |
953.97M |
|
||
|
Redwire Corporation
|
13.89
|
+9.37% |
1.11M |
924.25M |
|
||
|
Ducommun Inc
|
61.89
|
+1.09% |
168.39K |
914.69M |
|
||
|
Byrna Technologies Inc
|
29.56
|
+3.90% |
702.17K |
664.48M |
|
||
|
National Presto Industries Inc
|
93.45
|
+0.75% |
114.88K |
663.53M |
|
||
|
Sturm Ruger Co Inc
|
34.93
|
-0.85% |
485.23K |
586.50M |
|
||
|
Astronics Corp
|
15.89
|
+0.19% |
300.85K |
560.32M |
|
||
|
Smith Wesson Brands Inc
|
10.04
|
-1.47% |
1.38M |
441.79M |
|
||
|
Sky Harbour Group Corporation
|
13.02
|
+2.52% |
309.66K |
382.68M |
|
||
|
Satellogic Inc
|
3.07
|
-6.12% |
575.95K |
291.89M |
|
||
|
Tat Technologies Ltd
|
26.00
|
-0.61% |
26,557 |
282.36M |
|
||
|
Park Aerospace Corp
|
14.07
|
-1.19% |
238.65K |
280.86M |
|
||
|
Gauzy Ltd
|
9.70
|
+13.19% |
266.00K |
181.33M |
|
||
|
Virgin Galactic Holdings Inc
|
6.10
|
+2.01% |
2.56M |
176.14M |
|
||
|
Vertical Aerospace Ltd
|
7.89
|
+2.47% |
70,271 |
150.76M |
|
||
|
Innovative Solutions And Support Inc
|
8.15
|
+8.67% |
522.53K |
142.62M |
|
||
|
Ammo Inc
|
0.9946
|
+1.36% |
1.27M |
118.12M |
|
||
|
Coda Octopus Group Inc
|
8.23
|
+4.57% |
11,197 |
92.14M |
|
||
|
Optex Systems Holdings Inc
|
8.40
|
-5.08% |
75,599 |
57.74M |
|
||
|
Safe Pro Group Inc
|
3.76
|
+10.59% |
752.66K |
51.74M |
|
||
|
Cpi Aerostructures Inc
|
3.87
|
+0.52% |
23,190 |
50.31M |
|
||
|
Sidus Space Inc
|
3.96
|
-19.68% |
7.16M |
34.46M |
|
||
|
SIFCO Industries Inc.
|
4.00
|
+9.29% |
72,275 |
24.72M |
|
||
|
Draganfly Inc
|
4.39
|
+0.69% |
276.03K |
23.83M |
|
||
|
Parazero Technologies Ltd
|
1.76
|
-13.73% |
3.73M |
19.65M |
|
||
|
Momentus Inc
|
7.75
|
+11.99% |
408.64K |
16.92M |
|
||
|
New Horizon Aircraft Ltd
|
0.615
|
+5.72% |
9.11M |
15.11M |
|
||
|
Air Industries Group
|
4.27
|
+1.67% |
291.18K |
14.34M |
|
||
|
Xti Aerospace Inc
|
0.043
|
+2.38% |
78.86M |
12.66M |
|
||
|
Nauticus Robotics Inc
|
0.91
|
+5.67% |
440.85K |
5.83M |
|
||
|
Kwesst Micro Systems Inc
|
0.6022
|
-4.41% |
737.45K |
1.44M |
|
||
|
Intuitive Machines Inc
|
5.52
|
+4.35% |
322.46K |
N/A |
|