ストックスクリーナーアプリを入手
航空宇宙と防衛 株
| シンボル | 名前 |
価格
(プレマーケット )
|
% (1D) | 取引高 | 時価総額 | 価格チャート (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Space Exploration Technologies Corp
|
148.03
|
-0.22% |
73.25M |
1.95T |
|
||
|
Ge Aerospace
|
319.78
|
-0.01% |
3.72M |
331.79B |
|
||
|
Rtx Corp
|
188.61
|
-1.86% |
3.31M |
254.20B |
|
||
|
Boeing Co
|
196.80
|
-1.57% |
9.55M |
155.54B |
|
||
|
Lockheed Martin Corp
|
523.70
|
-0.19% |
831.00K |
120.87B |
|
||
|
Howmet Aerospace Inc
|
229.38
|
+0.26% |
2.19M |
91.48B |
|
||
|
General Dynamics Corp
|
336.29
|
-2.05% |
1.56M |
90.99B |
|
||
|
Northrop Grumman Corp
|
508.98
|
-1.06% |
521.39K |
72.31B |
|
||
|
Transdigm Group Incorporated
|
1,105.28
|
+0.00% |
301.65K |
61.10B |
|
||
|
Honeywell Aerospace Inc
|
158.46
|
-2.98% |
2.68M |
50.22B |
|
||
|
Rocket Lab Corp
|
73.61
|
+4.69% |
25.02M |
47.07B |
|
||
|
L 3 Harris Technologies Inc
|
238.04
|
-0.49% |
1.45M |
44.33B |
|
||
|
Heico Corp
|
306.33
|
-1.37% |
419.22K |
42.81B |
|
||
|
Axon Enterprise Inc
|
445.00
|
-1.24% |
1.39M |
36.15B |
|
||
|
Elbit Systems Ltd
|
739.72
|
-0.37% |
83,173 |
34.67B |
|
||
|
Planet Labs Pbc
|
31.97
|
-0.87% |
6.49M |
24.06B |
|
||
|
Arxis Inc
|
51.30
|
+0.27% |
1.42M |
22.10B |
|
||
|
Curtiss Wright Corp
|
544.21
|
-0.17% |
414.87K |
20.10B |
|
||
|
Embraer Sa Adr
|
76.40
|
+1.29% |
1.39M |
13.60B |
|
||
|
Textron Inc
|
76.02
|
-1.03% |
1.67M |
13.07B |
|
||
|
Bwx Technologies Inc
|
138.68
|
-2.21% |
938.19K |
12.71B |
|
||
|
Huntington Ingalls Industries Inc
|
266.00
|
-1.41% |
370.51K |
10.48B |
|
||
|
Leonardo Drs Inc
|
37.59
|
+0.48% |
911.22K |
10.03B |
|
||
|
Kratos Defense Security Solutions Inc
|
47.02
|
+1.86% |
4.67M |
8.83B |
|
||
|
Aerovironment Inc
|
158.55
|
+1.67% |
884.31K |
8.06B |
|
||
|
Cae Inc
|
24.62
|
+0.86% |
915.14K |
7.92B |
|
||
|
Standardaero Inc
|
22.18
|
-1.77% |
4.35M |
7.34B |
|
||
|
Hexcel Corp
|
85.45
|
-0.78% |
634.02K |
6.46B |
|
||
|
Planet Labs Pbc
|
17.62
|
+7.57% |
15.48M |
6.41B |
|
||
|
Dpc Holdings Plc
|
41.34
|
-1.41% |
1.35M |
6.18B |
|
||
|
Loar Holdings Inc
|
65.43
|
+2.80% |
772.32K |
6.13B |
|
||
|
Beta Technologies Inc
|
23.15
|
-4.89% |
2.34M |
5.42B |
|
||
|
Mda Space Ltd
|
31.48
|
-0.35% |
866.79K |
5.10B |
|
||
|
Vse Corp
|
180.44
|
+1.06% |
366.23K |
5.06B |
|
||
|
Mercury Systems Inc
|
83.17
|
+0.55% |
447.59K |
5.06B |
|
||
|
Aar Corp
|
120.56
|
+0.92% |
367.37K |
4.85B |
|
||
|
Karman Holdings Inc
|
34.92
|
+5.66% |
4.72M |
4.63B |
|
||
|
Archer Aviation Inc
|
5.71
|
+0.00% |
28.66M |
4.40B |
|
||
|
Astronics Corp
|
69.15
|
+0.01% |
262.56K |
2.97B |
|
||
|
Redwire Corp
|
11.60
|
+2.93% |
14.30M |
2.90B |
|
||
|
Moog Inc
|
382.75
|
+2.07% |
261.37K |
2.85B |
|
||
|
Ducommun Inc
|
174.57
|
+1.19% |
249.10K |
2.64B |
|
||
|
Intuitive Machines Inc
|
15.70
|
+3.02% |
8.00M |
2.52B |
|
||
|
V 2 X Inc
|
76.19
|
+1.67% |
371.04K |
2.39B |
|
||
|
Voyager Technologies Inc
|
31.10
|
-0.96% |
7.84M |
1.90B |
|
||
|
Hawkeye 360 Inc
|
16.00
|
+1.07% |
1.35M |
1.57B |
|
||
|
York Space Systems Inc
|
9.81
|
+2.08% |
2.20M |
1.35B |
|
||
|
Aevex Corp
|
16.68
|
+1.46% |
1.05M |
1.15B |
|
||
|
Cadre Holdings Inc
|
26.21
|
-1.84% |
334.16K |
1.12B |
|
||
|
Red Cat Holdings Inc
|
6.80
|
+3.19% |
8.40M |
1.04B |
|
||
|
National Presto Industries Inc
|
144.10
|
-1.35% |
92,336 |
1.03B |
|
||
|
Satellogic Inc
|
5.94
|
+7.80% |
6.21M |
913.22M |
|
||
|
Eve Holding Inc
|
2.09
|
+0.48% |
860.84K |
728.34M |
|
||
|
Sturm Ruger Co Inc
|
41.90
|
+0.00% |
142.61K |
669.49M |
|
||
|
Park Aerospace Corp
|
29.66
|
+0.37% |
150.75K |
645.14M |
|
||
|
Smith Wesson Brands Inc
|
14.08
|
+0.72% |
455.01K |
631.34M |
|
||
|
Elmet Group Co
|
19.73
|
-4.13% |
598.42K |
600.97M |
|
||
|
Tat Technologies Ltd
|
37.39
|
-2.04% |
126.60K |
486.00M |
|
||
|
Virgin Galactic Holdings Inc
|
3.20
|
+2.56% |
5.81M |
485.11M |
|
||
|
Ehang Holdings Ltd Adr
|
4.54
|
-0.87% |
551.33K |
344.34M |
|
||
|
Outdoor Holding Co
|
2.325
|
+1.09% |
359.85K |
269.84M |
|
||
|
Sidus Space Inc
|
2.07
|
+2.99% |
2.70M |
209.54M |
|
||
|
Merlin Inc
|
1.78
|
+0.56% |
2.63M |
179.90M |
|
||
|
SIFCO Industries Inc.
|
21.33
|
-0.61% |
44,672 |
133.40M |
|
||
|
Coda Octopus Group Inc
|
10.71
|
-2.37% |
90,576 |
120.84M |
|
||
|
New Horizon Aircraft Ltd
|
1.75
|
+3.55% |
386.05K |
117.47M |
|
||
|
Vertical Aerospace Ltd
|
0.677
|
-0.81% |
4.55M |
114.17M |
|
||
|
Momentus Inc
|
4.285
|
+1.30% |
585.76K |
94.11M |
|
||
|
Safe Pro Group Inc
|
4.44
|
-1.99% |
87,856 |
90.41M |
|
||
|
Byrna Technologies Inc
|
3.62
|
+0.00% |
184.85K |
84.73M |
|
||
|
Optex Systems Holdings Inc
|
10.45
|
+0.48% |
6,796 |
72.73M |
|
||
|
Cpi Aerostructures Inc
|
5.16
|
+1.18% |
41,701 |
68.37M |
|
||
|
Mobilicom Limited
|
4.98
|
-1.39% |
55,795 |
64.08M |
|
||
|
Grabagun Digital Holdings Inc
|
2.16
|
+0.00% |
150.28K |
63.75M |
|
||
|
Xti Aerospace Inc
|
0.9583
|
-0.02% |
575.45K |
36.87M |
|
||
|
Duke Robotics Corp
|
5.31
|
-0.38% |
11,088 |
18.19M |
|
||
|
Parazero Technologies Ltd
|
0.5815
|
-8.74% |
408.10K |
16.96M |
|
||
|
Visionwave Holdings Inc
|
5.79
|
+1.22% |
768.87K |
13.74M |
|
||
|
Air Industries Group
|
2.57
|
-2.28% |
1,325 |
12.47M |
|
||
|
T 3 Defense Inc
|
7.87
|
+0.00% |
212.71K |
7.95M |
|
||
|
Defsec Technologies Inc
|
1.06
|
-9.40% |
219.83K |
3.68M |
|
||
|
Nauticus Robotics Inc
|
0.4915
|
-6.13% |
718.11K |
612.08K |
|