航空宇宙と防衛 株

シンボル 名前 価格 % (1D) 取引高 時価総額 価格チャート (1D) â–¾
Space Exploration Technologies Corp. Class A Common Stock
146.20
-3.92%
77.35M
1.93T
chart-SPCX
GE
GE Aerospace
309.51
+0.81%
1.71M
321.14B
chart-GE
RTX
RTX Corporation
185.66
-0.43%
2.08M
250.22B
chart-RTX
BA
Boeing Company
186.82
+1.17%
3.16M
147.66B
chart-BA
LMT
Lockheed Martin Corp.
531.50
+1.78%
868.04K
122.67B
chart-LMT
GD
General Dynamics Corporation
336.23
+0.47%
440.63K
90.97B
chart-GD
HWM
Howmet Aerospace Inc.
218.02
+0.22%
1.91M
86.95B
chart-HWM
NOC
Northrop Grumman Corp.
497.58
+0.38%
693.78K
70.69B
chart-NOC
TDG
TransDigm Group Incorporated
1,132.28
+2.03%
128.52K
62.59B
chart-TDG
Honeywell Aerospace Inc. Common Stock
164.53
+4.98%
1.35M
52.15B
chart-HONA
LHX
L3Harris Technologies, Inc.
240.31
+1.18%
1.22M
44.75B
chart-LHX
HEI
HEICO Corporation
307.30
+2.92%
211.53K
42.95B
chart-HEI
Elbit Systems Ltd
742.16
+5.81%
131.08K
34.78B
chart-ESLT
Rocket Lab Corporation Common Stock
53.19
-10.12%
36.48M
34.01B
chart-RKLB
Axon Enterprise, Inc. Common Stock
408.64
+0.06%
526.44K
33.20B
chart-AXON
HEICO CORP CL A
224.42
+1.46%
360.17K
31.36B
chart-HEI.A
Arxis, Inc. Class A Common Stock
52.65
+2.78%
447.94K
22.68B
chart-ARXS
WWD
Woodward, Inc.
331.29
+0.84%
186.58K
19.56B
chart-WWD
CW
Curtiss-Wright Corp.
495.53
-0.99%
142.19K
18.30B
chart-CW
FTAI Aviation Ltd. Common Stock
162.13
-0.69%
1.38M
16.65B
chart-FTAI
TXT
Textron, Inc.
75.33
+2.07%
479.11K
12.96B
chart-TXT
Embraer S.A. American Depositary Shares (Each representing Four Common Shares)
72.30
+1.13%
1.14M
12.87B
chart-EMBJ
BWX Technologies, Inc.
136.10
+1.23%
614.49K
12.47B
chart-BWXT
MOOG INC CL B
368.34
+1.78%
376
11.67B
chart-MOG.B
Moog Inc.
362.70
-2.04%
137.36K
11.49B
chart-MOG.A
HII
Huntington Ingalls Industries, Inc.
264.57
+0.02%
221.21K
10.43B
chart-HII
DRS
Leonardo DRS, Inc. Common Stock
35.43
+1.40%
638.26K
9.46B
chart-DRS
CAE
CAE Inc. Common Shares
23.69
+1.95%
267.15K
7.63B
chart-CAE
Kratos Defense & Security Solutions, Inc.
39.73
+1.02%
3.17M
7.46B
chart-KTOS
StandardAero, Inc.
20.75
+4.98%
1.82M
6.86B
chart-SARO
HXL
Hexcel Corporation
89.32
+1.80%
510.06K
6.75B
chart-HXL
AeroVironment, Inc.
120.28
-0.27%
1.03M
6.11B
chart-AVAV
Loar Holdings Inc.
62.50
+1.79%
183.51K
5.86B
chart-LOAR
PL
Planet Labs PBC
14.16
+0.25%
6.35M
5.15B
chart-PL
MDA
MDA Space Ltd.
28.30
+2.65%
427.87K
4.59B
chart-MDA
DPC
DPC Holdings PLC
30.48
-6.56%
767.97K
4.55B
chart-DPC
Mercury Systems Inc.
74.40
-1.70%
219.59K
4.53B
chart-MRCY
VSE Corp
160.97
+1.46%
582.25K
4.52B
chart-VSEC
Karman Holdings Inc.
33.12
+9.89%
2.90M
4.39B
chart-KRMN
Beta Technologies, Inc.
18.43
+4.21%
931.92K
4.31B
chart-BETA
AIR
AAR Corp.
97.07
+0.01%
308.75K
3.90B
chart-AIR
Archer Aviation Inc.
4.1199
+1.23%
15.71M
3.17B
chart-ACHR
FLY
Firefly Aerospace Inc. Common Stock
17.36
+2.00%
2.29M
2.91B
chart-FLY
Astronics Corp
60.44
-2.59%
449.23K
2.60B
chart-ATRO
DCO
Ducommun Incorporated
167.19
-0.78%
60,216
2.52B
chart-DCO
RDW
Redwire Corporation
8.615
-0.06%
10.30M
2.15B
chart-RDW
VVX
V2X, Inc.
68.31
+0.28%
139.83K
2.14B
chart-VVX
Applied Aerospace & Defense, Inc.
11.16
+1.27%
1.58M
1.92B
chart-AADX
Intuitive Machines, Inc. Class A Common Stock
11.21
+1.77%
8.01M
1.81B
chart-LUNR
Voyager Technologies, Inc.
25.53
-1.12%
855.55K
1.56B
chart-VOYG
Lyntris Inc.
11.41
+5.06%
510.81K
1.32B
chart-LYNX
HawkEye 360, Inc.
12.41
+0.24%
1.49M
1.22B
chart-HAWK
Cadre Holdings, Inc.
26.17
+1.55%
284.72K
1.12B
chart-CDRE
NPK
National Presto Industries, Inc.
147.28
+1.46%
47,010
1.05B
chart-NPK
AEVEX Corp.
14.86
+4.80%
1.17M
1.03B
chart-AVEX
YSS
York Space Systems Inc.
5.85
-1.68%
1.67M
803.54M
chart-YSS
Red Cat Holdings, Inc. Common Stock
4.805
+1.59%
6.74M
733.79M
chart-RCAT
RGR
Sturm, Ruger & Company, Inc.
43.44
+1.02%
649.86K
694.10M
chart-RGR
Smith & Wesson Brands, Inc. Common Stock
14.33
+1.05%
247.30K
642.48M
chart-SWBI
Satellogic Inc. Class A Ordinary Shares
3.995
-3.15%
3.78M
614.19M
chart-SATL
Eve Holding, Inc.
1.635
+14.34%
1.39M
569.78M
chart-EVEX
The Elmet Group Co. Common Stock
18.52
-4.02%
305.21K
563.96M
chart-ELMT
PKE
Park Aerospace Corp. Common Stock
25.75
-2.17%
105.01K
560.09M
chart-PKE
TAT Technologies Ltd
31.87
+0.28%
76,120
414.25M
chart-TATT
Virgin Galactic Holdings, Inc.
2.545
-0.20%
4.81M
385.81M
chart-SPCE
IA
Innovative Solutions & Support
19.18
-1.84%
209.10K
343.31M
chart-IA
Powerus Corporation Common Stock
2.14
+0.47%
444.43K
288.04M
chart-PUSA
EH
EHang Holdings Limited ADS
3.715
-1.72%
498.60K
281.77M
chart-EH
Outdoor Holding Company Common Stock
2.215
-1.12%
781.68K
257.07M
chart-POWW
AIRO Group Holdings, Inc. Common Stock
5.35
-1.47%
344.62K
168.82M
chart-AIRO
Draganfly Inc. Common Shares
3.775
-3.45%
746.99K
147.76M
chart-DPRO
SIF
SIFCO Industries, Inc.
20.89
-2.06%
47,423
130.65M
chart-SIF
Sidus Space, Inc. Class A Common Stock
1.185
-5.95%
3.20M
119.95M
chart-SIDU
Byrna Technologies, Inc. Common Stock
5.03
+8.17%
445.42K
117.73M
chart-BYRN
Merlin, Inc. Common Stock
1.125
+2.27%
1.52M
113.70M
chart-MRLN
Coda Octopus Group, Inc. Common stock
9.99
+0.60%
95,874
112.72M
chart-CODA
New Horizon Aircraft Ltd. Class A Ordinary Share
1.385
+0.00%
495.87K
92.97M
chart-HOVR
Starfighters Space, Inc.
1.39
-4.79%
750.19K
76.44M
chart-FJET
Optex Systems Holdings, INC
9.9393
-1.00%
7,735
69.18M
chart-OPXS
Vertical Aerospace Ltd.
0.4071
+12.51%
4.11M
68.65M
chart-EVTL
Safe Pro Group Inc. Common Stock
3.365
-7.81%
140.19K
68.52M
chart-SPAI
CVU
CPI Aerostructures, Inc.
4.97
-0.60%
22,590
65.85M
chart-CVU
WISeSat.Space Holdings Corp. Ordinary Shares
3.88
-7.40%
589.51K
65.26M
chart-SAIQ
Momentus Inc. Class A Common Stock
2.735
+0.55%
462.36K
60.07M
chart-MNTS
PEW
GrabAGun Digital Holdings Inc.
1.915
+4.64%
299.18K
56.52M
chart-PEW
First Breach Inc. Common Stock
0.8314
-0.67%
106.73K
46.37M
chart-FBDT
MOB
Mobilicom Limited Ordinary Shares
3.20
-4.48%
120.90K
41.18M
chart-MOB
XTI Aerospace, Inc. Common Stock
0.7918
+2.15%
443.36K
30.47M
chart-XTIA
DUKE Robotics Corp. Common Stock
4.69
+14.39%
11,575
16.07M
chart-DUKR
ParaZero Technologies Ltd. Ordinary Shares
0.5298
+3.58%
156.73K
15.45M
chart-PRZO
Air Industries Group
2.49
-0.20%
101
12.09M
chart-AIRI
VisionWave Holdings, Inc. Common Stock
3.93
-2.00%
347.03K
9.33M
chart-VWAV
T3 Defense Inc. Common Stock
6.21
-5.34%
320.13K
6.28M
chart-DFNS
DEFSEC Technologies Inc. Common Stock
0.7501
+0.01%
69,581
4.07M
chart-DFSC
Nauticus Robotics, Inc. Common stock
1.31
+2.34%
64,308
1.63M
chart-KITT