ストックスクリーナーアプリを入手
航空宇宙と防衛 株
| シンボル | 名前 |
価格
(アフターアワーズ )
|
% (1D) | 取引高 | 時価総額 | 価格チャート (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Ge Aerospace
|
318.00
|
+1.96% |
3.53M |
332.26B |
|
||
|
Rtx Corp
|
202.81
|
+0.70% |
3.30M |
272.98B |
|
||
|
Boeing Co
|
223.77
|
+0.73% |
4.81M |
175.85B |
|
||
|
Lockheed Martin Corp
|
611.58
|
-1.31% |
904.33K |
140.95B |
|
||
|
Howmet Aerospace Inc
|
258.03
|
+0.74% |
1.63M |
103.40B |
|
||
|
Northrop Grumman Corp
|
680.13
|
-0.17% |
534.99K |
96.60B |
|
||
|
General Dynamics Corp
|
339.88
|
-0.26% |
1.14M |
92.06B |
|
||
|
Transdigm Group Incorporated
|
1,296.58
|
+5.15% |
470.48K |
73.22B |
|
||
|
L 3 Harris Technologies Inc
|
355.56
|
-0.67% |
935.12K |
66.41B |
|
||
|
Elbit Systems Ltd
|
920.79
|
-1.53% |
110.68K |
42.86B |
|
||
|
Heico Corp
|
299.99
|
+2.11% |
648.32K |
41.85B |
|
||
|
Rocket Lab Corp
|
72.22
|
+2.27% |
22.50M |
41.58B |
|
||
|
Axon Enterprise Inc
|
380.86
|
+5.90% |
1.53M |
30.62B |
|
||
|
Curtiss Wright Corp
|
742.61
|
+1.17% |
295.42K |
27.41B |
|
||
|
Woodward Inc
|
403.25
|
+1.01% |
546.99K |
24.04B |
|
||
|
Bwx Technologies Inc
|
238.27
|
+2.34% |
709.78K |
21.83B |
|
||
|
Textron Inc
|
92.65
|
-0.49% |
849.40K |
16.13B |
|
||
|
Huntington Ingalls Industries Inc
|
398.07
|
+0.92% |
282.70K |
15.67B |
|
||
|
Kratos Defense Security Solutions Inc
|
73.66
|
+0.15% |
2.57M |
13.80B |
|
||
|
Leonardo Drs Inc
|
47.54
|
+0.23% |
1.02M |
12.64B |
|
||
|
Embraer S A Adr
|
69.46
|
-0.34% |
2.55M |
12.36B |
|
||
|
Karman Holdings Inc
|
90.18
|
+2.72% |
819.24K |
11.95B |
|
||
|
Planet Labs Pbc
|
33.93
|
-1.14% |
16.28M |
11.74B |
|
||
|
Aerovironment Inc
|
194.52
|
+0.07% |
949.52K |
9.84B |
|
||
|
Standardaero Inc
|
27.57
|
-0.97% |
1.91M |
9.17B |
|
||
|
Cae Inc
|
27.97
|
+1.49% |
516.28K |
9.00B |
|
||
|
Hexcel Corp
|
84.98
|
+0.96% |
1.02M |
6.41B |
|
||
|
Loar Holdings Inc
|
67.15
|
+1.59% |
664.89K |
6.29B |
|
||
|
Vse Corp
|
222.33
|
+3.58% |
255.92K |
6.24B |
|
||
|
Mercury Systems Inc
|
84.09
|
+1.90% |
412.20K |
5.05B |
|
||
|
Aar Corp
|
125.99
|
+1.79% |
320.24K |
5.01B |
|
||
|
Mda Space Ltd
|
33.54
|
+7.12% |
1.36M |
4.57B |
|
||
|
York Space Systems Inc
|
34.46
|
+1.74% |
2.76M |
4.40B |
|
||
|
Archer Aviation Inc
|
5.67
|
+4.04% |
22.09M |
4.25B |
|
||
|
Beta Technologies Inc
|
17.28
|
+2.37% |
923.73K |
3.97B |
|
||
|
Intuitive Machines Inc
|
23.67
|
-3.03% |
21.43M |
3.77B |
|
||
|
Moog Inc
|
313.98
|
-0.16% |
182.30K |
2.85B |
|
||
|
Astronics Corp
|
76.06
|
+2.33% |
337.46K |
2.71B |
|
||
|
V 2 X Inc
|
69.02
|
-0.58% |
297.80K |
2.16B |
|
||
|
Ducommun Inc
|
141.29
|
+0.18% |
144.63K |
2.12B |
|
||
|
Redwire Corporation
|
9.81
|
-1.80% |
22.36M |
1.88B |
|
||
|
Voyager Technologies Inc
|
30.14
|
+0.27% |
1.49M |
1.78B |
|
||
|
Red Cat Holdings Inc
|
12.64
|
-2.02% |
8.28M |
1.53B |
|
||
|
Cadre Holdings Inc
|
33.23
|
+0.73% |
265.56K |
1.42B |
|
||
|
Satellogic Inc
|
7.30
|
-3.31% |
10.49M |
1.04B |
|
||
|
National Presto Industries Inc
|
144.44
|
+0.34% |
38,928 |
1.03B |
|
||
|
Eve Holding Inc
|
2.70
|
+0.37% |
1.50M |
940.42M |
|
||
|
Merlin Inc
|
10.87
|
-6.78% |
910.21K |
915.94M |
|
||
|
Ehang Holdings Ltd Adr
|
11.29
|
+4.44% |
514.95K |
812.71M |
|
||
|
Sturm Ruger Co Inc
|
42.29
|
+1.73% |
92,899 |
674.28M |
|
||
|
Smith Wesson Brands Inc
|
14.85
|
+1.43% |
575.67K |
660.73M |
|
||
|
Park Aerospace Corp
|
32.56
|
+2.23% |
256.47K |
648.78M |
|
||
|
Tat Technologies Ltd
|
44.79
|
-1.39% |
141.66K |
581.51M |
|
||
|
Innovative Solutions And Support Inc
|
24.48
|
-1.81% |
288.45K |
435.21M |
|
||
|
Sidus Space Inc
|
5.31
|
+7.71% |
42.66M |
353.22M |
|
||
|
Vertical Aerospace Ltd
|
2.63
|
+7.79% |
2.28M |
269.12M |
|
||
|
Outdoor Holding Co
|
2.06
|
-0.96% |
408.08K |
241.61M |
|
||
|
Virgin Galactic Holdings Inc
|
2.89
|
-3.34% |
7.33M |
235.27M |
|
||
|
Coda Octopus Group Inc
|
12.90
|
-2.27% |
209.79K |
145.46M |
|
||
|
Visionwave Holdings Inc
|
6.89
|
-4.04% |
412.87K |
137.50M |
|
||
|
Byrna Technologies Inc
|
5.99
|
-8.41% |
955.27K |
135.89M |
|
||
|
SIFCO Industries Inc.
|
15.74
|
+1.61% |
141.73K |
97.83M |
|
||
|
Grabagun Digital Holdings Inc
|
2.95
|
+2.43% |
248.02K |
87.05M |
|
||
|
Safe Pro Group Inc
|
4.10
|
-0.73% |
239.25K |
85.65M |
|
||
|
Optex Systems Holdings Inc
|
11.65
|
-1.44% |
47,911 |
80.82M |
|
||
|
Xti Aerospace Inc
|
2.06
|
-5.07% |
1.91M |
71.09M |
|
||
|
New Horizon Aircraft Ltd
|
1.56
|
+0.00% |
826.34K |
69.03M |
|
||
|
Mobilicom Limited
|
4.84
|
+4.54% |
453.98K |
61.15M |
|
||
|
Cpi Aerostructures Inc
|
3.49
|
+1.16% |
39,748 |
46.10M |
|
||
|
T 3 Defense Inc
|
0.5825
|
+0.36% |
3.51M |
22.03M |
|
||
|
Parazero Technologies Ltd
|
0.695
|
-5.95% |
1.23M |
17.18M |
|
||
|
Air Industries Group
|
3.25
|
+2.85% |
33,922 |
15.54M |
|
||
|
Momentus Inc
|
4.96
|
+0.81% |
8.53M |
8.28M |
|
||
|
Nauticus Robotics Inc
|
0.5299
|
+8.63% |
2.61M |
7.27M |
|
||
|
Defsec Technologies Inc
|
1.96
|
-1.51% |
21,364 |
3.91M |
|