航空宇宙と防衛 株

シンボル 名前 価格 % (1D) 取引高 時価総額 価格チャート (1D) â–¾
GE
Ge Aerospace
297.06
-0.81%
1.03M
315.02B
chart-GE
RTX
Rtx Corp
159.95
-1.33%
2.83M
214.10B
chart-RTX
BA
Boeing Co
213.08
-1.29%
4.71M
161.12B
chart-BA
LMT
Lockheed Martin Corp
509.08
+0.38%
526.30K
118.85B
chart-LMT
GD
General Dynamics Corp
336.11
-1.89%
341.93K
90.41B
chart-GD
NOC
Northrop Grumman Corp
630.24
-0.65%
281.15K
90.24B
chart-NOC
HWM
Howmet Aerospace Inc
187.35
-0.85%
520.58K
75.53B
chart-HWM
TDG
Transdigm Group Incorporated
1,279.55
+0.30%
29,802
72.10B
chart-TDG
Axon Enterprise Inc
723.43
-1.37%
117.58K
56.79B
chart-AXON
LHX
L 3 Harris Technologies Inc
295.40
-0.94%
364.97K
55.27B
chart-LHX
Rocket Lab Corp
69.73
+4.93%
24.47M
33.75B
chart-RKLB
Elbit Systems Ltd
506.00
-0.18%
26,612
23.41B
chart-ESLT
CW
Curtiss Wright Corp
549.39
-0.88%
56,839
20.70B
chart-CW
Aerovironment Inc
405.75
+1.87%
520.46K
20.26B
chart-AVAV
Bwx Technologies Inc
195.21
-0.31%
391.23K
17.84B
chart-BWXT
HEI
Heico Corp
309.61
-1.77%
152.16K
17.05B
chart-HEI
Kratos Defense Security Solutions Inc
100.83
+2.86%
4.03M
17.02B
chart-KTOS
WWD
Woodward Inc
250.40
-0.60%
162.77K
15.02B
chart-WWD
TXT
Textron Inc
82.97
-2.00%
336.36K
14.79B
chart-TXT
DRS
Leonardo Drs Inc
43.94
-0.54%
190.36K
11.69B
chart-DRS
HII
Huntington Ingalls Industries Inc
284.92
-0.32%
76,201
11.18B
chart-HII
ERJ
Embraer S A Adr
56.78
-1.41%
194.05K
10.51B
chart-ERJ
Karman Holdings Inc
76.21
+2.05%
243.70K
10.08B
chart-KRMN
Standardaero Inc
26.64
-0.34%
320.96K
8.91B
chart-SARO
CAE
Cae Inc
27.52
-1.09%
88,803
8.83B
chart-CAE
Archer Aviation Inc
12.15
-3.75%
25.34M
7.84B
chart-ACHR
Loar Holdings Inc
79.22
-0.04%
186.05K
7.42B
chart-LOAR
HXL
Hexcel Corp
62.72
-2.56%
212.47K
4.99B
chart-HXL
Mercury Systems Inc
76.60
-5.36%
305.52K
4.60B
chart-MRCY
SPR
Spirit Aerosystems Holdings Inc
38.35
-0.78%
284.91K
4.50B
chart-SPR
PL
Planet Labs Pbc
15.14
-3.22%
8.39M
4.34B
chart-PL
Vse Corp
157.91
-0.84%
50,873
3.26B
chart-VSEC
AIR
Aar Corp
80.29
-1.40%
249.36K
2.89B
chart-AIR
Moog Inc
207.42
-1.82%
24,316
2.85B
chart-MOG.A
VVX
V 2 X Inc
57.21
-1.96%
40,605
1.81B
chart-VVX
Voyager Technologies Inc
32.19
-4.92%
572.74K
1.71B
chart-VOYG
Red Cat Holdings Inc
13.85
-5.35%
11.42M
1.63B
chart-RCAT
Cadre Holdings Inc
39.06
+1.66%
256.46K
1.59B
chart-CDRE
Intuitive Machines Inc
13.35
+4.98%
9.42M
1.57B
chart-LUNR
Eve Holding Inc
4.87
-1.42%
880.78K
1.47B
chart-EVEX
Astronics Corp
46.86
+1.85%
206.88K
1.46B
chart-ATRO
DCO
Ducommun Inc
96.42
-0.38%
129.97K
1.44B
chart-DCO
RDW
Redwire Corporation
9.14
-5.49%
8.92M
1.32B
chart-RDW
EH
Ehang Holdings Ltd Adr
17.91
-3.54%
1.00M
939.76M
chart-EH
NPK
National Presto Industries Inc
112.04
-0.04%
56,250
801.03M
chart-NPK
RGR
Sturm Ruger Co Inc
45.94
-1.30%
47,591
742.43M
chart-RGR
Byrna Technologies Inc
28.19
+2.23%
997.21K
640.05M
chart-BYRN
Vertical Aerospace Ltd
5.57
-4.92%
1.10M
548.80M
chart-EVTL
Tat Technologies Ltd
43.26
-0.04%
79,230
543.51M
chart-TATT
Smith Wesson Brands Inc
10.00
-1.77%
178.35K
443.42M
chart-SWBI
PKE
Park Aerospace Corp
20.55
-1.64%
224.87K
408.04M
chart-PKE
Satellogic Inc
3.76
-6.70%
2.11M
357.15M
chart-SATL
Draganfly Inc
12.77
-3.40%
5.30M
287.32M
chart-DPRO
Virgin Galactic Holdings Inc
4.26
+4.92%
7.89M
245.34M
chart-SPCE
Innovative Solutions And Support Inc
12.03
+0.64%
114.57K
212.07M
chart-ISSC
Outdoor Holding Co
1.515
+0.00%
124.49K
177.42M
chart-POWW
PEW
Grabagun Digital Holdings Inc
4.735
-0.62%
410.66K
149.37M
chart-PEW
Visionwave Holdings Inc
9.96
-1.10%
167.25K
144.35M
chart-VWAV
Safe Pro Group Inc
6.95
-5.56%
149.76K
130.75M
chart-SPAI
New Horizon Aircraft Ltd
3.0964
-10.24%
1.36M
121.41M
chart-HOVR
Optex Systems Holdings Inc
14.91
+0.00%
37,064
103.08M
chart-OPXS
Coda Octopus Group Inc
8.65
-4.10%
30,071
97.30M
chart-CODA
MOB
Mobilicom Limited Adr
8.525
-99.65%
239.44K
70.49M
chart-MOB
Xti Aerospace Inc
1.465
-2.66%
663.36K
47.98M
chart-XTIA
Sidus Space Inc
1.3191
-2.24%
1.44M
46.36M
chart-SIDU
SIF
SIFCO Industries Inc.
7.23
-0.16%
4,905
44.68M
chart-SIF
CVU
Cpi Aerostructures Inc
2.4615
-0.39%
11,580
32.08M
chart-CVU
Parazero Technologies Ltd
1.745
+5.39%
966.26K
31.34M
chart-PRZO
Nauticus Robotics Inc
3.0705
-6.40%
316.88K
18.71M
chart-KITT
Momentus Inc
1.4501
+0.69%
1.76M
16.87M
chart-MNTS
Air Industries Group
3.1949
-1.08%
8,997
15.25M
chart-AIRI
Defsec Technologies Inc
4.2813
-4.30%
56,021
5.87M
chart-DFSC