ストックスクリーナーアプリを入手
航空宇宙と防衛 株
| シンボル | 名前 |
価格
(プレマーケット )
|
% (1D) | 取引高 | 時価総額 | 価格チャート (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Ge Aerospace
|
266.53
|
-0.81% |
4.10M |
282.64B |
|
||
|
Rtx Corp
|
156.24
|
-0.05% |
4.24M |
209.13B |
|
||
|
Boeing Co
|
230.12
|
+2.52% |
8.52M |
174.01B |
|
||
|
Lockheed Martin Corp
|
446.20
|
-0.22% |
1.61M |
104.17B |
|
||
|
General Dynamics Corp
|
319.61
|
+0.97% |
917.14K |
85.97B |
|
||
|
Northrop Grumman Corp
|
592.44
|
-0.80% |
615.77K |
84.83B |
|
||
|
Transdigm Group Incorporated
|
1,408.46
|
+1.10% |
251.04K |
79.37B |
|
||
|
Howmet Aerospace Inc
|
171.00
|
-1.30% |
2.99M |
68.93B |
|
||
|
Axon Enterprise Inc
|
766.24
|
+0.36% |
393.05K |
60.15B |
|
||
|
L 3 Harris Technologies Inc
|
275.77
|
-0.12% |
754.65K |
51.60B |
|
||
|
Elbit Systems Ltd
|
450.85
|
-1.84% |
86,124 |
21.94B |
|
||
|
Rocket Lab Corp
|
44.38
|
+6.86% |
18.61M |
21.41B |
|
||
|
Curtiss Wright Corp
|
480.93
|
-0.71% |
226.00K |
18.12B |
|
||
|
Heico Corp
|
309.59
|
+0.61% |
417.97K |
17.04B |
|
||
|
Bwx Technologies Inc
|
163.09
|
-1.36% |
1.28M |
14.91B |
|
||
|
Woodward Inc
|
248.04
|
+0.08% |
377.69K |
14.87B |
|
||
|
Textron Inc
|
81.53
|
+2.58% |
854.23K |
14.53B |
|
||
|
Aerovironment Inc
|
239.84
|
+2.03% |
805.66K |
11.98B |
|
||
|
Kratos Defense Security Solutions Inc
|
66.71
|
+2.98% |
2.98M |
11.26B |
|
||
|
Leonardo Drs Inc
|
41.19
|
+0.37% |
853.49K |
10.96B |
|
||
|
Huntington Ingalls Industries Inc
|
269.98
|
+1.31% |
352.77K |
10.59B |
|
||
|
Embraer S A Adr
|
56.93
|
+1.15% |
1.33M |
10.54B |
|
||
|
Standardaero Inc
|
27.23
|
+1.34% |
2.47M |
9.11B |
|
||
|
Cae Inc
|
27.38
|
+1.86% |
629.95K |
8.78B |
|
||
|
Karman Holdings Inc
|
52.24
|
+0.02% |
1.05M |
6.91B |
|
||
|
Loar Holdings Inc
|
72.42
|
-0.81% |
1.24M |
6.78B |
|
||
|
Archer Aviation Inc
|
9.67
|
+3.09% |
24.93M |
6.24B |
|
||
|
Hexcel Corp
|
63.44
|
+1.65% |
609.17K |
5.05B |
|
||
|
Spirit Aerosystems Holdings Inc
|
40.94
|
+2.79% |
931.95K |
4.81B |
|
||
|
Mercury Systems Inc
|
66.83
|
+1.81% |
445.91K |
4.00B |
|
||
|
Vse Corp
|
167.00
|
+2.50% |
262.58K |
3.45B |
|
||
|
Moog Inc
|
197.56
|
+2.53% |
132.34K |
2.85B |
|
||
|
Aar Corp
|
75.82
|
+5.70% |
422.58K |
2.73B |
|
||
|
Planet Labs Pbc
|
6.80
|
+4.94% |
5.19M |
1.92B |
|
||
|
V 2 X Inc
|
58.86
|
+1.92% |
547.04K |
1.87B |
|
||
|
Voyager Technologies Inc
|
30.77
|
+0.59% |
724.24K |
1.64B |
|
||
|
Ducommun Inc
|
92.84
|
+3.92% |
132.93K |
1.39B |
|
||
|
Redwire Corporation
|
9.10
|
+4.60% |
3.23M |
1.31B |
|
||
|
Cadre Holdings Inc
|
31.06
|
+4.83% |
305.45K |
1.26B |
|
||
|
Eve Holding Inc
|
4.03
|
+1.77% |
2.07M |
1.21B |
|
||
|
Astronics Corp
|
36.34
|
+2.08% |
799.10K |
1.13B |
|
||
|
Intuitive Machines Inc
|
8.965
|
+3.76% |
6.18M |
1.06B |
|
||
|
Ehang Holdings Ltd Adr
|
18.51
|
+6.07% |
3.14M |
971.25M |
|
||
|
Red Cat Holdings Inc
|
9.82
|
+0.82% |
6.00M |
903.20M |
|
||
|
National Presto Industries Inc
|
109.89
|
+4.57% |
51,200 |
785.66M |
|
||
|
Sturm Ruger Co Inc
|
34.91
|
+2.62% |
151.29K |
564.22M |
|
||
|
Vertical Aerospace Ltd
|
5.19
|
+11.37% |
1.45M |
501.76M |
|
||
|
Tat Technologies Ltd
|
36.98
|
+1.18% |
145.89K |
464.67M |
|
||
|
Byrna Technologies Inc
|
20.20
|
+5.15% |
323.68K |
458.62M |
|
||
|
Park Aerospace Corp
|
19.05
|
+3.76% |
144.15K |
378.25M |
|
||
|
Smith Wesson Brands Inc
|
8.23
|
+3.52% |
758.00K |
364.67M |
|
||
|
Satellogic Inc
|
3.51
|
-1.13% |
1.44M |
333.40M |
|
||
|
Innovative Solutions And Support Inc
|
14.23
|
+5.10% |
670.61K |
250.51M |
|
||
|
Virgin Galactic Holdings Inc
|
3.15
|
+5.35% |
2.76M |
181.41M |
|
||
|
Outdoor Holding Co
|
1.48
|
+4.96% |
492.53K |
173.32M |
|
||
|
Grabagun Digital Holdings Inc
|
5.67
|
+4.04% |
1.09M |
158.36M |
|
||
|
Visionwave Holdings Inc
|
8.47
|
-6.62% |
329.50K |
120.74M |
|
||
|
Draganfly Inc
|
4.34
|
+8.09% |
1.14M |
92.52M |
|
||
|
Safe Pro Group Inc
|
5.69
|
+12.23% |
471.09K |
86.33M |
|
||
|
Coda Octopus Group Inc
|
7.58
|
+3.13% |
81,901 |
85.14M |
|
||
|
Optex Systems Holdings Inc
|
10.40
|
+0.78% |
40,092 |
71.90M |
|
||
|
New Horizon Aircraft Ltd
|
1.66
|
+5.06% |
508.61K |
52.10M |
|
||
|
SIFCO Industries Inc.
|
7.10
|
+4.11% |
67,062 |
43.64M |
|
||
|
Mobilicom Limited Adr
|
4.73
|
+8.99% |
487.80K |
35.46M |
|
||
|
Nauticus Robotics Inc
|
0.8167
|
+3.43% |
1.12M |
34.52M |
|
||
|
Cpi Aerostructures Inc
|
2.572
|
-7.48% |
61,461 |
33.44M |
|
||
|
Parazero Technologies Ltd
|
1.43
|
+2.14% |
576.59K |
27.39M |
|
||
|
Sidus Space Inc
|
1.18
|
+0.85% |
682.69K |
21.48M |
|
||
|
Xti Aerospace Inc
|
1.72
|
-1.15% |
483.61K |
19.35M |
|
||
|
Air Industries Group
|
3.11
|
+2.30% |
25,751 |
11.71M |
|
||
|
Momentus Inc
|
1.45
|
+13.28% |
2.02M |
9.10M |
|
||
|
Defsec Technologies Inc
|
3.375
|
-2.17% |
88,706 |
4.63M |
|