航空宇宙と防衛 株

シンボル 名前 価格 % (1D) 取引高 時価総額 価格チャート (1D) â–¾
GE
Ge Aerospace
212.31
+0.31%
598.88K
224.23B
chart-GE
RTX
Rtx Corp
135.40
-0.05%
495.90K
179.82B
chart-RTX
BA
Boeing Co
181.47
-0.62%
198.20K
136.80B
chart-BA
LMT
Lockheed Martin Corp
443.88
+0.55%
35,014
102.39B
chart-LMT
TDG
Transdigm Group Incorporated
1,400.79
+0.59%
19,988
77.42B
chart-TDG
GD
General Dynamics Corp
268.68
+0.66%
20,013
72.45B
chart-GD
NOC
Northrop Grumman Corp
509.36
+0.49%
72,704
71.67B
chart-NOC
HWM
Howmet Aerospace Inc
135.88
-0.80%
308.01K
55.12B
chart-HWM
Axon Enterprise Inc
578.20
+0.53%
7,186
44.82B
chart-AXON
LHX
L 3 Harris Technologies Inc
212.93
+0.17%
9,026
39.55B
chart-LHX
HEI
Heico Corp
270.52
-0.18%
62,137
37.07B
chart-HEI
Elbit Systems Ltd
402.86
+1.65%
8,006
17.64B
chart-ESLT
TXT
Textron Inc
75.32
+0.98%
78,934
13.49B
chart-TXT
CW
Curtiss Wright Corp
339.28
-0.13%
2,930
12.88B
chart-CW
WWD
Woodward Inc
193.63
+0.56%
17,950
11.40B
chart-WWD
Standardaero Inc
28.14
-4.80%
8.68M
9.61B
chart-SARO
Bwx Technologies Inc
104.04
-0.38%
62,707
9.57B
chart-BWXT
Rocket Lab Usa Inc
20.12
-0.68%
390.22K
9.17B
chart-RKLB
ERJ
Embraer S A Adr
48.73
+0.08%
46,443
9.09B
chart-ERJ
DRS
Leonardo Drs Inc
34.26
-0.06%
17,096
9.00B
chart-DRS
CAE
Cae Inc
25.27
-0.98%
54,873
8.18B
chart-CAE
HII
Huntington Ingalls Industries Inc
206.14
+0.14%
50,297
8.06B
chart-HII
Loar Holdings Inc
68.25
-0.46%
1,178
6.27B
chart-LOAR
Kratos Defense Security Solutions Inc
33.49
+1.97%
83,081
4.97B
chart-KTOS
Karman Holdings Inc
36.89
-1.28%
71,302
4.96B
chart-KRMN
Archer Aviation Inc
8.53
-2.28%
2.90M
4.67B
chart-ACHR
HXL
Hexcel Corp
58.91
+0.83%
98,169
4.67B
chart-HXL
SPR
Spirit Aerosystems Holdings Inc
35.60
+0.27%
70,651
4.17B
chart-SPR
Aerovironment Inc
131.69
+0.37%
9,909
3.70B
chart-AVAV
Moog Inc
180.79
-0.28%
5,149
2.85B
chart-MOG.A
Mercury Systems Inc
46.02
-0.96%
6,335
2.78B
chart-MRCY
AIR
Aar Corp
70.08
+0.52%
16,076
2.48B
chart-AIR
Vse Corp
124.91
+0.75%
2,714
2.31B
chart-VSEC
TGI
Triumph Group Inc
25.50
+0.10%
287.67K
1.97B
chart-TGI
VVX
V 2 X Inc
52.56
+2.66%
7,929
1.60B
chart-VVX
EH
Ehang Holdings Ltd Adr
22.66
+1.39%
54,343
1.46B
chart-EH
Cadre Holdings Inc
31.26
-0.19%
5,139
1.28B
chart-CDRE
PL
Planet Labs Pbc
3.8412
-3.63%
632.09K
1.17B
chart-PL
Eve Holding Inc
3.79
+2.12%
27,782
1.07B
chart-EVEX
Astronics Corp
26.51
-0.02%
3,422
934.63M
chart-ATRO
DCO
Ducommun Inc
59.80
+0.61%
3,114
874.41M
chart-DCO
RDW
Redwire Corporation
11.02
-4.08%
394.10K
871.36M
chart-RDW
Intuitive Machines Inc
9.20
-1.25%
650.65K
853.86M
chart-LUNR
RGR
Sturm Ruger Co Inc
39.60
+0.17%
3,809
688.04M
chart-RGR
NPK
National Presto Industries Inc
89.45
+0.19%
2,701
633.04M
chart-NPK
Smith Wesson Brands Inc
9.565
+0.31%
11,627
419.35M
chart-SWBI
Byrna Technologies Inc
17.93
-3.39%
24,103
416.48M
chart-BYRN
Sky Harbour Group Corporation
13.01
-0.38%
34,061
402.11M
chart-SKYH
Satellogic Inc
3.93
-3.22%
48,012
390.32M
chart-SATL
Vertical Aerospace Ltd
3.8996
-1.53%
7,249
342.44M
chart-EVTL
PKE
Park Aerospace Corp
13.86
+1.01%
452
277.56M
chart-PKE
Tat Technologies Ltd
25.75
-0.39%
4,351
259.68M
chart-TATT
Ammo Inc
1.4505
-2.00%
4,789
178.14M
chart-POWW
Virgin Galactic Holdings Inc
3.7475
-1.70%
348.98K
143.53M
chart-SPCE
Innovative Solutions And Support Inc
6.88
+0.15%
323
121.06M
chart-ISSC
Coda Octopus Group Inc
6.05
-4.71%
117.82K
71.54M
chart-CODA
CVU
Cpi Aerostructures Inc
3.50
+1.41%
5,863
45.90M
chart-CVU
Optex Systems Holdings Inc
5.8562
-3.36%
2,745
41.79M
chart-OPXS
Safe Pro Group Inc
2.955
+3.68%
685
40.45M
chart-SPAI
Sidus Space Inc
1.73
+2.98%
18,375
24.12M
chart-SIDU
Draganfly Inc
3.2396
+2.52%
7,523
17.59M
chart-DPRO
New Horizon Aircraft Ltd
0.55
-0.65%
7,112
17.45M
chart-HOVR
SIF
SIFCO Industries Inc.
2.85
+2.15%
272
17.15M
chart-SIF
Parazero Technologies Ltd
0.831
+0.56%
29,578
13.69M
chart-PRZO
Air Industries Group
3.82
-0.52%
1,051
12.90M
chart-AIRI
Xti Aerospace Inc
2.505
+3.57%
22,980
9.38M
chart-XTIA
Nauticus Robotics Inc
1.132
+0.44%
56,884
7.50M
chart-KITT
Momentus Inc
2.21
+0.56%
3,809
7.29M
chart-MNTS
KWE
Kwesst Micro Systems Inc
0.32
-0.31%
10,779
3.18M
chart-KWE