76.43
price up icon1.64%   1.21
 
loading
前日終値:
$75.22
開ける:
$75.37
24時間の取引高:
414.73K
Relative Volume:
0.31
時価総額:
$8.74B
収益:
$8.66B
当期純損益:
$399.00M
株価収益率:
22.11
EPS:
3.4563
ネットキャッシュフロー:
$498.00M
1週間 パフォーマンス:
+6.67%
1か月 パフォーマンス:
+6.80%
6か月 パフォーマンス:
+19.55%
1年 パフォーマンス:
+0.34%
1日の値動き範囲:
Value
$75.20
$77.13
1週間の範囲:
Value
$71.14
$77.13
52週間の値動き範囲:
Value
$56.11
$83.47

Eastman Chemical Co Stock (EMN) Company Profile

Name
名前
Eastman Chemical Co
Name
セクター
Basic Materials (275)
Name
電話
(423) 229-2000
Name
住所
PO BOX 511, KINGSPORT, TN
Name
職員
13,000
Name
Twitter
@EastmanChemCo
Name
次回の収益日
2026-07-30
Name
最新のSEC提出書
Name
EMN's Discussions on Twitter

Compare EMN vs LIN, SHW, ECL, APD, PPG

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
EMN icon
EMN
Eastman Chemical Co
76.40 8.60B 8.66B 399.00M 498.00M 3.4563
LIN icon
LIN
Linde plc Ordinary Share
519.35 242.07B 34.66B 7.25B 5.10B 15.07
SHW icon
SHW
Sherwin Williams Co
323.47 78.26B 23.94B 2.60B 2.91B 10.42
ECL icon
ECL
Ecolab Inc
269.68 74.70B 16.45B 2.12B 1.87B 7.3955
APD icon
APD
Air Products Chemicals Inc
280.90 62.71B 12.46B 2.16B -1.25B 9.454
PPG icon
PPG
Ppg Industries Inc
122.24 26.60B 16.12B 1.59B 1.23B 6.9799

Eastman Chemical Co Stock (EMN) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2026-04-14 アップグレード JP Morgan Neutral → Overweight
2026-01-16 ダウングレード RBC Capital Mkts Outperform → Sector Perform
2025-12-19 ダウングレード Wells Fargo Overweight → Equal Weight
2025-04-28 ダウングレード JP Morgan Overweight → Neutral
2025-04-09 アップグレード RBC Capital Mkts Sector Perform → Outperform
2025-04-04 アップグレード Citigroup Neutral → Buy
2025-04-03 アップグレード Mizuho Neutral → Outperform
2025-01-14 アップグレード BofA Securities Neutral → Buy
2024-12-18 ダウングレード Citigroup Buy → Neutral
2024-11-26 アップグレード Wells Fargo Equal Weight → Overweight
2024-10-16 ダウングレード BofA Securities Buy → Neutral
2024-05-23 アップグレード UBS Neutral → Buy
2024-04-29 アップグレード Jefferies Hold → Buy
2024-02-15 開始されました Redburn Atlantic Buy
2023-11-02 ダウングレード UBS Buy → Neutral
2023-10-30 アップグレード JP Morgan Neutral → Overweight
2023-08-01 ダウングレード Piper Sandler Overweight → Neutral
2023-06-14 開始されました Citigroup Buy
2023-04-12 アップグレード Piper Sandler Neutral → Overweight
2023-01-30 ダウングレード Scotiabank Sector Outperform → Sector Perform
2023-01-30 ダウングレード Vertical Research Buy → Hold
2023-01-11 アップグレード BofA Securities Neutral → Buy
2022-11-08 アップグレード Tudor, Pickering, Holt & Co. Hold → Buy
2022-10-13 開始されました Goldman Neutral
2022-10-11 開始されました Mizuho Neutral
2022-09-14 ダウングレード Wells Fargo Overweight → Equal Weight
2022-08-01 ダウングレード Citigroup Buy → Neutral
2022-06-16 ダウングレード Jefferies Buy → Hold
2022-05-31 開始されました Credit Suisse Outperform
2022-04-19 ダウングレード BofA Securities Buy → Neutral
2022-04-19 ダウングレード Wolfe Research Outperform → Peer Perform
2021-11-12 開始されました Piper Sandler Neutral
2021-11-01 ダウングレード JP Morgan Overweight → Neutral
2021-08-05 アップグレード BofA Securities Neutral → Buy
2021-06-21 アップグレード Scotiabank Sector Perform → Sector Outperform
2021-06-10 開始されました Wolfe Research Outperform
2021-05-11 アップグレード Goldman Neutral → Buy
2021-05-03 ダウングレード Tudor Pickering Buy → Hold
2020-09-22 開始されました Evercore ISI In-line
2020-08-05 ダウングレード BofA Securities Buy → Neutral
2020-08-04 ダウングレード Scotiabank Sector Outperform → Sector Perform
2020-06-09 ダウングレード Standpoint Research Buy → Hold
2020-04-09 アップグレード JP Morgan Neutral → Overweight
2020-03-30 ダウングレード Goldman Buy → Neutral
2020-03-26 開始されました KeyBanc Capital Markets Overweight
2020-03-25 アップグレード Citigroup Neutral → Buy
2020-03-19 開始されました Scotiabank Sector Outperform
2020-02-27 アップグレード Standpoint Research Hold → Buy
2019-10-16 開始されました Wells Fargo Outperform
2019-09-26 開始されました BofA/Merrill Buy
2019-08-15 アップグレード Tudor Pickering Hold → Buy
2019-08-05 繰り返されました Cowen Market Perform
2019-07-29 ダウングレード JP Morgan Overweight → Neutral
2019-04-30 繰り返されました Cowen Market Perform
2019-04-15 アップグレード Nomura Neutral → Buy
2019-02-06 ダウングレード Cowen Outperform → Market Perform
2019-01-17 アップグレード Morgan Stanley Equal-Weight → Overweight
2018-12-26 アップグレード Standpoint Research Hold → Buy
すべてを表示

Eastman Chemical Co (EMN) 最新ニュース

pulisher
Jun 12, 2026

Eastman Chemical Co. stock outperforms competitors on strong trading day - MarketWatch

Jun 12, 2026
pulisher
Jun 10, 2026

Eastman Chemical Co. stock underperforms Wednesday when compared to competitors - MarketWatch

Jun 10, 2026
pulisher
Jun 10, 2026

Industrial Demonstrations Program Selections for Award Negotiations: Chemicals and Refining - Department of Energy (.gov)

Jun 10, 2026
pulisher
Jun 08, 2026

EMN Technical Analysis & Stock Price Forecast - Intellectia AI

Jun 08, 2026
pulisher
Jun 04, 2026

A Look at Eastman Chemical Co (EMN) After 3.2% Decline -- GF Value $78.23 vs Price $72.42 - GuruFocus

Jun 04, 2026
pulisher
Jun 04, 2026

Eastman Chemical Co. stock underperforms Thursday when compared to competitors - MarketWatch

Jun 04, 2026
pulisher
Jun 04, 2026

Eastman CEO talks consumer demand, methanolysis facility results - Kingsport Times News

Jun 04, 2026
pulisher
Jun 04, 2026

Rising demands to recycle flexible packaging - Plastics News

Jun 04, 2026
pulisher
Jun 03, 2026

Eastman Chemical (NYSE: EMN) SVP stock vests and shares withheld for taxes - Stock Titan

Jun 03, 2026
pulisher
Jun 03, 2026

Chemically recycled plastics now used in Gatorade bottles - Plastics News

Jun 03, 2026
pulisher
Jun 02, 2026

EMN Technical Analysis | Trend, Signals & Chart Patterns | EASTMAN CHEMICAL CO (NYSE:EMN) - ChartMill

Jun 02, 2026
pulisher
Jun 01, 2026

Alcoa, Eastman Chemical, Huntsman among top materials stocks by EPS revision grade (XLB:NYSEARCA) - Seeking Alpha

Jun 01, 2026
pulisher
May 29, 2026

Eastman Chemical certified by SCS Global for commitment to circularity - MSN

May 29, 2026
pulisher
May 29, 2026

Eastman Chemical Co stock (US2774321002): shares steady as investors await fresh US catalysts - AD HOC NEWS

May 29, 2026
pulisher
May 27, 2026

Deutsche Bank to host Eastman CEO Mark Costa on June 3 - Stock Titan

May 27, 2026
pulisher
May 27, 2026

Resin Market Industry Trends and Global Forecasts 2025-2035: Expanding Use Across Various Industries, Including Aerospace, Electronics, and Medical Devices - GlobeNewswire Inc.

May 27, 2026
pulisher
May 27, 2026

Eastman CEO Mark Costa to Address Deutsche Bank 17th Annual Basic Materials Conference - Yahoo Finance

May 27, 2026
pulisher
May 26, 2026

Eastman Chemical: Riding The Cycles To Shareholder Returns (NYSE:EMN) - Seeking Alpha

May 26, 2026
pulisher
May 25, 2026

Eastman Chemical Certified by SCS Global for Commitment to Circularity - TradingView

May 25, 2026
pulisher
May 23, 2026

Assessing Eastman Chemical (EMN) Valuation After Recent Share Price Momentum Shifts - Yahoo Finance

May 23, 2026
pulisher
May 21, 2026

Eastman Chemical Co (EMN) Shares Surge 3.6% -- What GF Score of 75 Tells Investors - GuruFocus

May 21, 2026
pulisher
May 21, 2026

Eastman group holds Memorial Day Walk - Kingsport Times News

May 21, 2026
pulisher
May 21, 2026

Eastman Chemical Co. Kingsport site receives ISO 59014 certification for methanolysis recycling - IndexBox

May 21, 2026
pulisher
May 21, 2026

Eastman’s Kingsport site achieves ISO 59014 certification for material circularity - chemengonline.com

May 21, 2026
pulisher
May 21, 2026

Morgan Stanley Maintains Eastman Chemical(EMN.US) With Buy Rating, Maintains Target Price $83 - Moomoo

May 21, 2026
pulisher
May 20, 2026

Eastman partners with Hawkins County Schools for work-based learning - Kingsport Times News

May 20, 2026
pulisher
May 20, 2026

Q4 2025 Eastman Chemical Co Earnings Call Transcript - GuruFocus

May 20, 2026
pulisher
May 19, 2026

EMN Financials: Revenue Breakdown, Margins & Competitor Comparison - Intellectia AI

May 19, 2026
pulisher
May 19, 2026

Is Eastman Chemical Co (EMN) a Bargain After 3.9% Drop? GF Value Says Undervalued - GuruFocus

May 19, 2026
pulisher
May 19, 2026

Eastman Chemical Co. stock underperforms Tuesday when compared to competitors - MarketWatch

May 19, 2026
pulisher
May 19, 2026

Audit certifies Eastman plant turning curbside plastic into new goods - Stock Titan

May 19, 2026
pulisher
May 16, 2026

Eastman sends TDEC corrective action plan after 150-gallon spill - Kingsport Times News

May 16, 2026
pulisher
May 16, 2026

Eastman Chemical (EMN) Gets Price Target Hikes from Morgan Stanley and RBC - Insider Monkey

May 16, 2026
pulisher
May 15, 2026

Eastman Chemical Co. stock underperforms Friday when compared to competitors - MarketWatch

May 15, 2026
pulisher
May 15, 2026

Eastman CEO upbeat in first-quarter earnings call - MSN

May 15, 2026
pulisher
May 14, 2026

School news: Pine Tree organization wins award; Eastman awards scholarships - Longview News-Journal

May 14, 2026
pulisher
May 12, 2026

Eastman Chemical (NYSE: EMN) investors back pay and stock plan, reject 10% meeting threshold - Stock Titan

May 12, 2026
pulisher
May 11, 2026

Eastman Chemical Co. stock underperforms Monday when compared to competitors despite daily gains - MarketWatch

May 11, 2026
pulisher
May 11, 2026

Eastman Chemical (NYSE: EMN) director gets 1,628 phantom stock units - Stock Titan

May 11, 2026
pulisher
May 11, 2026

Eastman Chemical (NYSE: EMN) director defers stock into 1,628 phantom units - Stock Titan

May 11, 2026
pulisher
May 11, 2026

Eastman Chemical (EMN) director defers award into 1,628 phantom stock units - Stock Titan

May 11, 2026
pulisher
May 11, 2026

Eastman Chemical (EMN) director granted 1,628 restricted shares in Form 4 filing - Stock Titan

May 11, 2026

Eastman Chemical Co (EMN) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
ALB ALB
$167.66
price down icon 1.55%
DD DD
$48.85
price up icon 1.35%
IFF IFF
$79.14
price up icon 1.00%
LYB LYB
$62.69
price down icon 2.93%
SQM SQM
$82.05
price down icon 2.30%
PPG PPG
$122.24
price up icon 2.48%
大文字化:     |  ボリューム (24 時間):