74.12
price up icon1.27%   0.93
pre-market  プレマーケット:  74.34   0.22   +0.30%
loading
前日終値:
$73.19
開ける:
$73.8
24時間の取引高:
1.25M
Relative Volume:
0.85
時価総額:
$8.48B
収益:
$8.66B
当期純損益:
$399.00M
株価収益率:
21.44
EPS:
3.4563
ネットキャッシュフロー:
$498.00M
1週間 パフォーマンス:
+3.55%
1か月 パフォーマンス:
+2.19%
6か月 パフォーマンス:
+24.51%
1年 パフォーマンス:
-8.90%
1日の値動き範囲:
Value
$73.28
$74.88
1週間の範囲:
Value
$67.82
$74.88
52週間の値動き範囲:
Value
$56.11
$83.47

Eastman Chemical Co Stock (EMN) Company Profile

Name
名前
Eastman Chemical Co
Name
セクター
Basic Materials (276)
Name
電話
(423) 229-2000
Name
住所
PO BOX 511, KINGSPORT, TN
Name
職員
13,000
Name
Twitter
@EastmanChemCo
Name
次回の収益日
2026-04-30
Name
最新のSEC提出書
Name
EMN's Discussions on Twitter

Compare EMN vs LIN, SHW, ECL, APD, PPG

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
EMN icon
EMN
Eastman Chemical Co
74.12 8.37B 8.66B 399.00M 498.00M 3.4563
LIN icon
LIN
Linde plc Ordinary Share
517.58 237.88B 34.66B 7.25B 5.10B 15.07
SHW icon
SHW
Sherwin Williams Co
309.08 76.29B 23.94B 2.60B 2.91B 10.42
ECL icon
ECL
Ecolab Inc
253.32 70.41B 16.45B 2.12B 1.87B 7.3955
APD icon
APD
Air Products Chemicals Inc
289.47 64.62B 12.46B 2.16B -1.25B 9.454
PPG icon
PPG
Ppg Industries Inc
107.78 23.77B 16.12B 1.59B 1.23B 6.9799

Eastman Chemical Co Stock (EMN) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2026-04-14 アップグレード JP Morgan Neutral → Overweight
2026-01-16 ダウングレード RBC Capital Mkts Outperform → Sector Perform
2025-12-19 ダウングレード Wells Fargo Overweight → Equal Weight
2025-04-28 ダウングレード JP Morgan Overweight → Neutral
2025-04-09 アップグレード RBC Capital Mkts Sector Perform → Outperform
2025-04-04 アップグレード Citigroup Neutral → Buy
2025-04-03 アップグレード Mizuho Neutral → Outperform
2025-01-14 アップグレード BofA Securities Neutral → Buy
2024-12-18 ダウングレード Citigroup Buy → Neutral
2024-11-26 アップグレード Wells Fargo Equal Weight → Overweight
2024-10-16 ダウングレード BofA Securities Buy → Neutral
2024-05-23 アップグレード UBS Neutral → Buy
2024-04-29 アップグレード Jefferies Hold → Buy
2024-02-15 開始されました Redburn Atlantic Buy
2023-11-02 ダウングレード UBS Buy → Neutral
2023-10-30 アップグレード JP Morgan Neutral → Overweight
2023-08-01 ダウングレード Piper Sandler Overweight → Neutral
2023-06-14 開始されました Citigroup Buy
2023-04-12 アップグレード Piper Sandler Neutral → Overweight
2023-01-30 ダウングレード Scotiabank Sector Outperform → Sector Perform
2023-01-30 ダウングレード Vertical Research Buy → Hold
2023-01-11 アップグレード BofA Securities Neutral → Buy
2022-11-08 アップグレード Tudor, Pickering, Holt & Co. Hold → Buy
2022-10-13 開始されました Goldman Neutral
2022-10-11 開始されました Mizuho Neutral
2022-09-14 ダウングレード Wells Fargo Overweight → Equal Weight
2022-08-01 ダウングレード Citigroup Buy → Neutral
2022-06-16 ダウングレード Jefferies Buy → Hold
2022-05-31 開始されました Credit Suisse Outperform
2022-04-19 ダウングレード BofA Securities Buy → Neutral
2022-04-19 ダウングレード Wolfe Research Outperform → Peer Perform
2021-11-12 開始されました Piper Sandler Neutral
2021-11-01 ダウングレード JP Morgan Overweight → Neutral
2021-08-05 アップグレード BofA Securities Neutral → Buy
2021-06-21 アップグレード Scotiabank Sector Perform → Sector Outperform
2021-06-10 開始されました Wolfe Research Outperform
2021-05-11 アップグレード Goldman Neutral → Buy
2021-05-03 ダウングレード Tudor Pickering Buy → Hold
2020-09-22 開始されました Evercore ISI In-line
2020-08-05 ダウングレード BofA Securities Buy → Neutral
2020-08-04 ダウングレード Scotiabank Sector Outperform → Sector Perform
2020-06-09 ダウングレード Standpoint Research Buy → Hold
2020-04-09 アップグレード JP Morgan Neutral → Overweight
2020-03-30 ダウングレード Goldman Buy → Neutral
2020-03-26 開始されました KeyBanc Capital Markets Overweight
2020-03-25 アップグレード Citigroup Neutral → Buy
2020-03-19 開始されました Scotiabank Sector Outperform
2020-02-27 アップグレード Standpoint Research Hold → Buy
2019-10-16 開始されました Wells Fargo Outperform
2019-09-26 開始されました BofA/Merrill Buy
2019-08-15 アップグレード Tudor Pickering Hold → Buy
2019-08-05 繰り返されました Cowen Market Perform
2019-07-29 ダウングレード JP Morgan Overweight → Neutral
2019-04-30 繰り返されました Cowen Market Perform
2019-04-15 アップグレード Nomura Neutral → Buy
2019-02-06 ダウングレード Cowen Outperform → Market Perform
2019-01-17 アップグレード Morgan Stanley Equal-Weight → Overweight
2018-12-26 アップグレード Standpoint Research Hold → Buy
すべてを表示

Eastman Chemical Co (EMN) 最新ニュース

pulisher
May 25, 2026

Eastman Chemical Certified by SCS Global for Commitment to Circularity - Yahoo Finance Australia

May 25, 2026
pulisher
May 22, 2026

Industrial Demonstrations Program Selections for Award Negotiations: Chemicals and Refining - Department of Energy (.gov)

May 22, 2026
pulisher
May 22, 2026

Eastman Chemical Co. stock outperforms competitors on strong trading day - MarketWatch

May 22, 2026
pulisher
May 21, 2026

Eastman Chemical Co (EMN) Shares Surge 3.6% -- What GF Score of 75 Tells Investors - GuruFocus

May 21, 2026
pulisher
May 21, 2026

Eastman group holds Memorial Day Walk - Kingsport Times News

May 21, 2026
pulisher
May 21, 2026

Eastman Chemical Co. Kingsport site receives ISO 59014 certification for methanolysis recycling - IndexBox

May 21, 2026
pulisher
May 21, 2026

Eastman’s Kingsport site achieves ISO 59014 certification for material circularity - chemengonline.com

May 21, 2026
pulisher
May 21, 2026

Morgan Stanley Maintains Eastman Chemical(EMN.US) With Buy Rating, Maintains Target Price $83 - Moomoo

May 21, 2026
pulisher
May 20, 2026

Eastman partners with Hawkins County Schools for work-based learning - Kingsport Times News

May 20, 2026
pulisher
May 20, 2026

Q4 2025 Eastman Chemical Co Earnings Call Transcript - GuruFocus

May 20, 2026
pulisher
May 19, 2026

EMN Financials: Revenue Breakdown, Margins & Competitor Comparison - Intellectia AI

May 19, 2026
pulisher
May 19, 2026

Is Eastman Chemical Co (EMN) a Bargain After 3.9% Drop? GF Value Says Undervalued - GuruFocus

May 19, 2026
pulisher
May 19, 2026

Eastman Chemical Co. stock underperforms Tuesday when compared to competitors - MarketWatch

May 19, 2026
pulisher
May 19, 2026

Audit certifies Eastman plant turning curbside plastic into new goods - Stock Titan

May 19, 2026
pulisher
May 18, 2026

project44 Delivers 34% New ARR Growth Fueled by AI Agent Momentum and Intelligent TMS Expansion - GlobeNewswire Inc.

May 18, 2026
pulisher
May 16, 2026

Eastman sends TDEC corrective action plan after 150-gallon spill - Kingsport Times News

May 16, 2026
pulisher
May 16, 2026

Eastman Chemical (EMN) Gets Price Target Hikes from Morgan Stanley and RBC - Insider Monkey

May 16, 2026
pulisher
May 15, 2026

Eastman Chemical Co. stock underperforms Friday when compared to competitors - MarketWatch

May 15, 2026
pulisher
May 15, 2026

Eastman CEO upbeat in first-quarter earnings call - MSN

May 15, 2026
pulisher
May 14, 2026

Eastman Chemical Co. stock underperforms Thursday when compared to competitors - MarketWatch

May 14, 2026
pulisher
May 14, 2026

School news: Pine Tree organization wins award; Eastman awards scholarships - Longview News-Journal

May 14, 2026
pulisher
May 12, 2026

Eastman Chemical (NYSE: EMN) investors back pay and stock plan, reject 10% meeting threshold - Stock Titan

May 12, 2026
pulisher
May 11, 2026

Eastman Chemical Co. stock underperforms Monday when compared to competitors despite daily gains - MarketWatch

May 11, 2026
pulisher
May 11, 2026

Eastman Chemical (NYSE: EMN) director gets 1,628 phantom stock units - Stock Titan

May 11, 2026
pulisher
May 11, 2026

Eastman Chemical (NYSE: EMN) director defers stock into 1,628 phantom units - Stock Titan

May 11, 2026
pulisher
May 11, 2026

Eastman Chemical (EMN) director defers award into 1,628 phantom stock units - Stock Titan

May 11, 2026
pulisher
May 11, 2026

Eastman Chemical (EMN) director granted 1,628 restricted shares in Form 4 filing - Stock Titan

May 11, 2026
pulisher
May 11, 2026

[Form 4] EASTMAN CHEMICAL CO Insider Trading Activity - Stock Titan

May 11, 2026
pulisher
May 11, 2026

Eastman Chemical (EMN) director receives 1,628-share restricted stock award - Stock Titan

May 11, 2026
pulisher
May 11, 2026

Eastman Chemical (EMN) director receives 1,628-share restricted award - Stock Titan

May 11, 2026
pulisher
May 11, 2026

Eastman Chemical (EMN) director granted 1,628 restricted shares as annual award - Stock Titan

May 11, 2026
pulisher
May 11, 2026

Eastman Chemical (NYSE: EMN) director receives 1,628-share restricted stock award - Stock Titan

May 11, 2026
pulisher
May 11, 2026

Eastman Chemical (EMN) director defers award into 1,628 Phantom Stock Units - Stock Titan

May 11, 2026
pulisher
May 11, 2026

Eastman announces 2026 annual meeting of stockholders vote results - Kingsport Times News

May 11, 2026
pulisher
May 11, 2026

Shoker Investment Counsel Inc. Acquires Shares of 25,680 Eastman Chemical Company $EMN - MarketBeat

May 11, 2026
pulisher
May 10, 2026

Eastman Q1 2026 slides: geopolitical headwinds met with pricing power By Investing.com - Investing.com South Africa

May 10, 2026
pulisher
May 10, 2026

Earnings call transcript: Eastman Chemical Q1 2026 sees revenue growth despite EPS miss - Investing.com Australia

May 10, 2026
pulisher
May 09, 2026

Earnings call transcript: Eastman Chemical Q1 2026 sees revenue growth despite EPS miss By Investing.com - Investing.com South Africa

May 09, 2026
pulisher
May 09, 2026

Eastman Chemical's (NYSE:EMN) Soft Earnings Don't Show The Whole Picture - Yahoo Finance UK

May 09, 2026
pulisher
May 08, 2026

EMN Stock Price, Quote & Chart | EASTMAN CHEMICAL CO (NYSE:EMN) - ChartMill

May 08, 2026
pulisher
May 07, 2026

Insider Sell: Adrian Holt Sells 1,709 Shares of Eastman Chemical Co (EMN) - GuruFocus

May 07, 2026
pulisher
May 07, 2026

Eastman Chemical declares $0.84 quarterly dividend - Investing.com

May 07, 2026
pulisher
May 07, 2026

Eastman Chemical declares $0.84 quarterly dividend By Investing.com - Investing.com Australia

May 07, 2026
pulisher
May 07, 2026

Eastman sets July 8 payout for $0.84 quarterly dividend - Stock Titan

May 07, 2026
pulisher
May 07, 2026

Eastman Announces 2026 Annual Meeting of Stockholders Vote Results - ChartMill

May 07, 2026
pulisher
May 06, 2026

Eastman Chemical Co. stock outperforms competitors despite losses on the day - MarketWatch

May 06, 2026
pulisher
May 06, 2026

Crowdstrike To Rally Around 10%? Here Are 10 Top Analyst Forecasts For Tuesday - Sahm

May 06, 2026
pulisher
May 05, 2026

[144] EASTMAN CHEMICAL CO SEC Filing - Stock Titan

May 05, 2026
pulisher
May 05, 2026

Analysts Have Conflicting Sentiments on These Materials Companies: Eastman Chemical (EMN) and West Fraser Timber Co (WFG) - The Globe and Mail

May 05, 2026
pulisher
May 04, 2026

MSN Money - MSN

May 04, 2026
pulisher
May 04, 2026

Eastman Chemical Co. stock underperforms Monday when compared to competitors - MarketWatch

May 04, 2026

Eastman Chemical Co (EMN) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
IFF IFF
$75.28
price up icon 0.04%
DD DD
$48.12
price up icon 2.06%
ALB ALB
$171.58
price up icon 0.99%
LYB LYB
$69.72
price down icon 0.51%
SQM SQM
$80.18
price up icon 1.12%
PPG PPG
$107.78
price up icon 1.08%
大文字化:     |  ボリューム (24 時間):