特殊化学品 株

シンボル 名前 価格 (プレマーケットpre-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
LIN
Linde plc Ordinary Share
416.24
+3.21%
4.75M
194.36B
chart-LIN
SHW
Sherwin Williams Co
328.69
-0.19%
1.63M
81.48B
chart-SHW
ECL
Ecolab Inc
263.60
+0.87%
1.32M
74.66B
chart-ECL
APD
Air Products Chemicals Inc
243.00
-0.30%
3.05M
54.09B
chart-APD
PPG
Ppg Industries Inc
103.54
+0.76%
1.70M
23.23B
chart-PPG
SQM
Sociedad Quimica Y Minera De Chile S A Adr
65.83
+1.25%
1.21M
18.80B
chart-SQM
DD
Dupont De Nemours Inc
40.93
-1.35%
4.81M
17.15B
chart-DD
IFF
International Flavors Fragrances Inc
63.26
+0.02%
3.28M
16.20B
chart-IFF
ALB
Albemarle Corp
132.74
-1.37%
2.73M
15.62B
chart-ALB
LYB
Lyondellbasell Industries Nv
44.39
-1.60%
4.46M
14.29B
chart-LYB
RPM
Rpm International Inc
107.22
+0.07%
751.53K
13.75B
chart-RPM
WLK
Westlake Corporation
74.40
-0.69%
1.93M
9.54B
chart-WLK
Solstice Advanced Materials Inc
49.99
-0.58%
2.36M
7.93B
chart-SOLS
EMN
Eastman Chemical Co
65.12
-1.09%
2.20M
7.43B
chart-EMN
NEU
Newmarket Corp
752.37
-2.77%
92,803
7.07B
chart-NEU
Axalta Coating Systems Ltd
31.19
+1.93%
3.56M
6.65B
chart-AXTA
ESI
Element Solutions Inc
26.39
-4.49%
3.29M
6.39B
chart-ESI
Balchem Corp
155.98
-0.70%
173.64K
5.05B
chart-BCPC
PRM
Perimeter Solutions Inc
28.41
-1.29%
1.29M
4.20B
chart-PRM
SSL
Sasol Ltd Adr
6.26
-1.57%
471.49K
3.99B
chart-SSL
SXT
Sensient Technologies Corp
93.91
-1.93%
361.49K
3.99B
chart-SXT
CBT
Cabot Corp
68.34
-0.31%
566.17K
3.62B
chart-CBT
FUL
H B Fuller Company
60.39
-0.92%
382.73K
3.27B
chart-FUL
Hawkins Inc
142.25
+0.65%
120.35K
2.97B
chart-HWKN
Avient Corp
30.96
-1.75%
580.09K
2.83B
chart-AVNT
Wd 40 Co
204.03
+1.44%
127.86K
2.76B
chart-WDFC
ASH
Ashland Inc
59.15
-2.42%
872.00K
2.71B
chart-ASH
KWR
Quaker Houghton
138.99
-2.28%
138.09K
2.41B
chart-KWR
Ingevity Corp
58.87
-2.65%
347.26K
2.12B
chart-NGVT
CC
Chemours Company
12.95
-1.52%
1.38M
1.94B
chart-CC
Innospec Inc
78.19
-0.55%
160.60K
1.94B
chart-IOSP
MTX
Minerals Technologies Inc
61.94
+0.65%
195.34K
1.93B
chart-MTX
Calumet Inc
20.46
+1.09%
640.66K
1.77B
chart-CLMT
SCL
Stepan Co
47.99
-0.37%
145.96K
1.09B
chart-SCL
Ecovyst Inc
9.16
-1.29%
1.21M
1.04B
chart-ECVT
ODC
Oil Dri Corp Of America
50.53
+1.02%
138.21K
736.56M
chart-ODC
Mativ Holdings Inc
12.62
-2.62%
298.58K
690.08M
chart-MATV
KRO
Kronos Worldwide Inc
5.11
+4.07%
572.53K
587.92M
chart-KRO
KOP
Koppers Holdings Inc
29.01
-0.85%
141.69K
569.00M
chart-KOP
Gevo Inc
2.32
-2.93%
3.79M
562.16M
chart-GEVO
Lightwave Logic Inc
4.15
-4.60%
680.74K
554.58M
chart-LWLG
Hudson Technologies Inc
7.46
+0.54%
458.12K
325.24M
chart-HDSN
OEC
Orion S A
5.26
-0.19%
431.25K
295.35M
chart-OEC
Montauk Renewables Inc
1.82
-2.67%
118.05K
258.91M
chart-MNTK
Alto Ingredients Inc
2.50
-2.34%
836.74K
193.36M
chart-ALTO
CMT
Core Molding Technologies
20.47
-1.06%
44,391
175.25M
chart-CMT
FF
Futurefuel Corp
3.37
-2.60%
186.18K
147.62M
chart-FF
Aemetis Inc
1.47
-5.77%
944.82K
96.39M
chart-AMTX
FSI
Flexible Solutions International Inc
7.14
+3.33%
64,161
90.62M
chart-FSI
5 E Advanced Materials Inc
3.82
-3.78%
41,969
89.82M
chart-FEAM
Northern Technologies International Corp
7.46
+0.13%
15,735
70.73M
chart-NTIC
Loop Industries Inc
1.05
+0.96%
29,903
50.45M
chart-LOOP
TSE
Trinseo Plc
0.6319
+1.04%
842.99K
22.74M
chart-TSE
BON
Bon Natural Life Ltd
1.812
-2.64%
16,527
14.73M
chart-BON
J Star Holding Co Ltd
0.8347
+3.05%
33,503
14.36M
chart-YMAT
Senestech Inc
2.57
-7.22%
42,290
13.42M
chart-SNES
Bionexus Gene Lab Corp
4.15
-2.58%
26,763
9.81M
chart-BGLC
Bolt Projects Holdings Inc
2.13
-2.74%
49,040
9.30M
chart-BSLK
Gulf Resources Inc
4.64
-2.52%
33,824
6.28M
chart-GURE
Cn Energy Group Inc
0.6463
-19.25%
195.52K
3.63M
chart-CNEY