特殊化学品 株

シンボル 名前 価格 % (1D) 取引高 時価総額 価格チャート (1D) â–¾
LIN
Linde plc Ordinary Share
424.31
+1.12%
5.09M
202.04B
chart-LIN
SHW
Sherwin Williams Co
345.47
+0.90%
3.02M
87.01B
chart-SHW
ECL
Ecolab Inc
238.29
+1.17%
1.95M
67.47B
chart-ECL
APD
Air Products Chemicals Inc
294.99
+0.62%
1.94M
65.60B
chart-APD
DD
Dupont De Nemours Inc
77.28
+0.56%
4.46M
32.30B
chart-DD
PPG
Ppg Industries Inc
120.21
+0.58%
3.12M
27.89B
chart-PPG
LYB
Lyondellbasell Industries Nv
73.50
+0.73%
5.57M
23.87B
chart-LYB
IFF
International Flavors Fragrances Inc
85.74
-0.23%
3.44M
21.92B
chart-IFF
RPM
Rpm International Inc
125.29
-0.09%
2.15M
16.13B
chart-RPM
WLK
Westlake Corporation
113.23
-0.07%
961.99K
14.57B
chart-WLK
SQM
Sociedad Quimica Y Minera De Chile S A Adr
37.28
-0.96%
1.27M
10.65B
chart-SQM
EMN
Eastman Chemical Co
91.76
+1.92%
1.97M
10.64B
chart-EMN
ALB
Albemarle Corp
88.65
-0.30%
3.30M
10.42B
chart-ALB
Axalta Coating Systems Ltd
34.40
-0.12%
5.99M
7.50B
chart-AXTA
ESI
Element Solutions Inc
25.29
-0.12%
1.87M
6.12B
chart-ESI
Balchem Corp
165.49
-0.61%
386.02K
5.38B
chart-BCPC
Arcadium Lithium Plc
4.85
-0.61%
31.97M
5.22B
chart-ALTM
CBT
Cabot Corp
92.39
-0.45%
1.25M
5.03B
chart-CBT
NEU
Newmarket Corp
523.64
-0.11%
115.57K
5.02B
chart-NEU
Avient Corp
41.50
-0.46%
1.16M
3.79B
chart-AVNT
FUL
H B Fuller Company
68.16
-1.29%
937.56K
3.72B
chart-FUL
ASH
Ashland Inc
71.85
-0.14%
984.35K
3.39B
chart-ASH
Wd 40 Co
249.94
-2.95%
264.61K
3.39B
chart-WDFC
SXT
Sensient Technologies Corp
73.34
+0.47%
403.55K
3.11B
chart-SXT
SSL
Sasol Ltd Adr
4.67
+1.08%
880.32K
2.97B
chart-SSL
Innospec Inc
109.71
+0.49%
746.40K
2.74B
chart-IOSP
CC
Chemours Company
17.72
+1.43%
3.56M
2.65B
chart-CC
Hawkins Inc
123.98
+3.81%
380.97K
2.59B
chart-HWKN
KWR
Quaker Houghton
138.61
-1.74%
350.22K
2.47B
chart-KWR
MTX
Minerals Technologies Inc
75.62
-0.38%
507.07K
2.41B
chart-MTX
PRM
Perimeter Solutions Inc
12.93
+1.73%
2.92M
1.89B
chart-PRM
SCL
Stepan Co
67.12
-1.13%
208.33K
1.51B
chart-SCL
Ingevity Corp
40.80
+0.12%
697.64K
1.48B
chart-NGVT
KRO
Kronos Worldwide Inc
9.81
+0.62%
275.58K
1.13B
chart-KRO
OEC
Orion S A
15.54
+0.26%
805.60K
896.97M
chart-OEC
Ecovyst Inc
7.52
+3.01%
1.87M
876.15M
chart-ECVT
ODC
Oil Dri Corp Of America
87.81
-2.37%
56,822
640.77M
chart-ODC
KOP
Koppers Holdings Inc
31.01
-1.08%
681.20K
628.54M
chart-KOP
Mativ Holdings Inc
11.46
-1.29%
2.15M
622.69M
chart-MATV
Gevo Inc
1.52
+4.11%
3.56M
363.90M
chart-GEVO
Lightwave Logic Inc
1.96
+7.10%
1.37M
239.85M
chart-LWLG
Hudson Technologies Inc
5.29
-0.19%
586.21K
239.10M
chart-HDSN
FF
Futurefuel Corp
5.10
-0.78%
409.48K
223.19M
chart-FF
TSE
Trinseo Plc
4.77
-6.84%
1.32M
168.87M
chart-TSE
CMT
Core Molding Technologies
16.20
+1.38%
91,171
145.08M
chart-CMT
Northern Technologies International Corp
13.76
+1.85%
40,911
130.31M
chart-NTIC
Alto Ingredients Inc
1.48
-3.27%
1.58M
113.44M
chart-ALTO
Loop Industries Inc
1.34
-4.29%
299.38K
63.81M
chart-LOOP
FSI
Flexible Solutions International Inc
3.55
-0.56%
14,377
44.22M
chart-FSI
5 E Advanced Materials Inc
0.47
+3.62%
55,307
32.38M
chart-FEAM
Danimer Scientific Inc
3.05
+20.08%
560.70K
9.21M
chart-DNMR
BON
Bon Natural Life Ltd
1.47
+1.19%
9,879
5.84M
chart-BON
Bionexus Gene Lab Corp
0.2289
-12.80%
4.10M
4.11M
chart-BGLC
Senestech Inc
2.93
-2.66%
109.76K
3.03M
chart-SNES
Cn Energy Group Inc
0.2765
-0.54%
675.60K
1.91M
chart-CNEY
Crown Electrokinetics Corp
0.1396
-7.92%
10.62M
1.30M
chart-CRKN