ユーティリティ - 規制電気 株

シンボル 名前 価格 (アフターアワーズafter-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
NEE
Nextera Energy Inc
71.06
+0.10%
8.88M
146.33B
chart-NEE
SO
Southern Company
94.48
-0.44%
12.68M
103.84B
chart-SO
DUK
Duke Energy Corp
121.64
+0.96%
5.20M
94.55B
chart-DUK
NGG
National Grid Plc Adr
70.39
+0.28%
710.56K
69.01B
chart-NGG
AEP
American Electric Power Company
113.14
-0.10%
4.72M
60.44B
chart-AEP
D
Dominion Energy Inc
58.45
+0.34%
9.13M
49.85B
chart-D
EXC
Exelon Corp
44.94
+1.54%
11.53M
45.37B
chart-EXC
PEG
Public Service Enterprise Group Inc
89.79
+1.02%
2.45M
44.81B
chart-PEG
XEL
Xcel Energy Inc
73.44
+1.45%
4.37M
42.36B
chart-XEL
ETR
Entergy Corp
90.43
+1.28%
2.97M
38.95B
chart-ETR
PCG
Pg E Corp
14.02
+0.00%
37.50M
37.51B
chart-PCG
ED
Consolidated Edison Inc
103.50
+0.89%
3.48M
37.29B
chart-ED
WEC
Wec Energy Group Inc
109.08
+0.66%
3.31M
34.81B
chart-WEC
DTE
Dte Energy Co
138.41
+2.24%
1.76M
28.72B
chart-DTE
AEE
Ameren Corp
101.13
+1.29%
2.00M
27.33B
chart-AEE
PPL
Ppl Corp
35.69
-0.97%
7.92M
26.38B
chart-PPL
CNP
Centerpoint Energy Inc
38.82
+0.94%
5.66M
25.34B
chart-CNP
FTS
Fortis Inc
48.97
-0.06%
518.47K
24.66B
chart-FTS
FE
Firstenergy Corp
42.71
+2.20%
7.03M
24.65B
chart-FE
ES
Eversource Energy
66.10
+0.17%
4.53M
24.28B
chart-ES
CMS
Cms Energy Corporation
73.80
+2.26%
3.89M
22.08B
chart-CMS
EIX
Edison International
52.12
+0.83%
7.37M
20.05B
chart-EIX
KEP
Korea Electric Power Corporation Adr
13.74
-1.08%
306.97K
17.64B
chart-KEP
Centrais Eletricas Brasileiras S A
7.30
-1.88%
2,205
16.98B
chart-EBR.B
LNT
Alliant Energy Corp
65.01
+0.02%
2.36M
16.70B
chart-LNT
Evergy Inc
70.80
+0.91%
2.48M
16.29B
chart-EVRG
EMA
Emera Inc
47.00
+0.00%
122.43K
14.06B
chart-EMA
PNW
Pinnacle West Capital Corp
90.62
+1.25%
1.41M
10.82B
chart-PNW
Oklo Inc
76.59
+1.27%
23.84M
10.69B
chart-OKLO
OGE
Oge Energy Corp
45.42
+1.18%
1.49M
9.14B
chart-OGE
IDA
Idacorp Inc
125.33
+2.28%
663.26K
6.77B
chart-IDA
Txnm Energy Inc
56.79
+0.19%
821.26K
5.98B
chart-TXNM
POR
Portland General Electric Co
41.12
-0.51%
1.71M
4.50B
chart-POR
Enel Chile S A Adr
3.18
+1.92%
922.91K
4.40B
chart-ENIC
ELP
Cia Paranaense De Energia Copel Adr
8.54
-1.16%
203.15K
3.58B
chart-ELP
Mge Energy Inc
84.94
+1.54%
222.69K
3.10B
chart-MGEE
HE
Hawaiian Electric Industries Inc
10.72
-1.02%
1.94M
1.85B
chart-HE
EDN
Empresa Distribuidora Y Comercial Norte S A Adr
28.52
-0.83%
144.64K
631.10M
chart-EDN
GNE
Genie Energy Ltd
20.32
+0.89%
142.25K
513.51M
chart-GNE
Central Puerto Adr
12.21
-2.01%
162.78K
43.23M
chart-CEPU
TVE
Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25
23.33
-0.38%
34,763
11.36M
chart-TVE