ユーティリティ - 規制電気 株

シンボル 名前 価格 % (1D) 取引高 時価総額 価格チャート (1D) â–¾
NEE
Nextera Energy Inc
76.70
+0.67%
2.10M
157.94B
chart-NEE
SO
Southern Company
94.66
-0.26%
596.89K
104.13B
chart-SO
DUK
Duke Energy Corp
124.39
-0.07%
278.06K
96.73B
chart-DUK
NGG
National Grid Plc Adr
71.55
-0.72%
223.42K
70.99B
chart-NGG
AEP
American Electric Power Company
113.71
+0.15%
394.85K
60.81B
chart-AEP
D
Dominion Energy Inc
61.31
-0.37%
418.17K
52.32B
chart-D
EXC
Exelon Corp
44.80
-0.12%
973.19K
45.24B
chart-EXC
XEL
Xcel Energy Inc
73.41
+0.34%
382.03K
43.42B
chart-XEL
PEG
Public Service Enterprise Group Inc
84.17
-1.25%
479.89K
42.01B
chart-PEG
PCG
Pg E Corp
15.18
-1.30%
5.84M
40.60B
chart-PCG
ETR
Entergy Corp
89.51
-0.36%
255.20K
39.96B
chart-ETR
ED
Consolidated Edison Inc
101.83
+0.09%
447.51K
36.73B
chart-ED
WEC
Wec Energy Group Inc
108.52
-0.39%
185.97K
34.93B
chart-WEC
DTE
Dte Energy Co
140.47
-0.02%
138.04K
29.16B
chart-DTE
AEE
Ameren Corp
101.83
+0.01%
111.44K
27.54B
chart-AEE
PPL
Ppl Corp
36.90
-0.60%
858.38K
27.28B
chart-PPL
FTS
Fortis Inc
50.82
-0.03%
53,729
25.59B
chart-FTS
FE
Firstenergy Corp
43.52
-0.13%
390.75K
25.13B
chart-FE
CNP
Centerpoint Energy Inc
38.15
-0.92%
557.49K
24.91B
chart-CNP
ES
Eversource Energy
65.72
+0.01%
182.53K
24.39B
chart-ES
CMS
Cms Energy Corporation
72.92
-0.07%
498.32K
21.83B
chart-CMS
EIX
Edison International
55.40
-0.93%
450.27K
21.32B
chart-EIX
KEP
Korea Electric Power Corporation Adr
13.86
+1.68%
96,186
17.80B
chart-KEP
LNT
Alliant Energy Corp
66.20
-0.13%
251.84K
17.01B
chart-LNT
Centrais Eletricas Brasileiras S A
8.31
+0.36%
4,242
16.98B
chart-EBR.B
Evergy Inc
72.49
-0.08%
183.94K
16.68B
chart-EVRG
EMA
Emera Inc
48.21
+0.48%
6,082
14.43B
chart-EMA
PNW
Pinnacle West Capital Corp
92.03
-0.30%
93,298
10.99B
chart-PNW
Oklo Inc
68.44
+2.21%
5.39M
10.10B
chart-OKLO
OGE
Oge Energy Corp
45.24
-0.13%
143.88K
9.11B
chart-OGE
IDA
Idacorp Inc
126.93
+0.28%
27,327
6.86B
chart-IDA
Txnm Energy Inc
56.59
+0.06%
151.69K
5.96B
chart-TXNM
Enel Chile S A Adr
3.385
-0.29%
30,159
4.68B
chart-ENIC
POR
Portland General Electric Co
42.31
-0.31%
315.47K
4.64B
chart-POR
ELP
Cia Paranaense De Energia Copel Adr
8.745
-0.46%
23,947
3.66B
chart-ELP
Mge Energy Inc
84.82
-0.78%
424
3.10B
chart-MGEE
HE
Hawaiian Electric Industries Inc
11.62
-0.63%
198.55K
2.00B
chart-HE
EDN
Empresa Distribuidora Y Comercial Norte S A Adr
24.96
+1.98%
27,193
552.43M
chart-EDN
GNE
Genie Energy Ltd
15.72
+1.09%
40,835
395.12M
chart-GNE
Central Puerto Adr
11.20
+2.32%
22,039
39.65M
chart-CEPU
TVE
Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25
23.30
-0.38%
1,008
11.36M
chart-TVE