ユーティリティ - 規制電気 株

シンボル 名前 価格 % (1D) 取引高 時価総額 価格チャート (1D) â–¾
NEE
Nextera Energy Inc
69.23
+0.85%
1.88M
142.01B
chart-NEE
DUK
Duke Energy Corp
117.11
+0.99%
834.40K
91.81B
chart-DUK
SO
Southern Company
88.82
+1.20%
424.59K
88.26B
chart-SO
NGG
National Grid Plc Adr
63.54
+0.85%
65,040
61.49B
chart-NGG
AEP
American Electric Power Company
103.23
+0.51%
103.39K
54.70B
chart-AEP
D
Dominion Energy Inc
53.26
+0.61%
309.48K
46.79B
chart-D
EXC
Exelon Corp
43.13
-1.72%
102.79K
44.00B
chart-EXC
PEG
Public Service Enterprise Group Inc
81.68
+0.33%
253.97K
41.55B
chart-PEG
XEL
Xcel Energy Inc
68.52
+0.29%
29,309
39.56B
chart-XEL
PCG
Pg E Corp
17.22
+0.93%
2.53M
37.55B
chart-PCG
ED
Consolidated Edison Inc
106.95
+1.57%
351.76K
37.01B
chart-ED
ETR
Entergy Corp
83.42
+0.69%
58,582
36.13B
chart-ETR
WEC
Wec Energy Group Inc
105.03
+0.66%
16,471
33.61B
chart-WEC
DTE
Dte Energy Co
135.59
+0.68%
20,119
28.25B
chart-DTE
AEE
Ameren Corp
98.84
+1.58%
154.10K
26.17B
chart-AEE
PPL
Ppl Corp
34.42
+0.96%
430.80K
25.68B
chart-PPL
CNP
Centerpoint Energy Inc
35.44
+0.62%
31,518
23.28B
chart-CNP
FE
Firstenergy Corp
38.50
+1.60%
1.00M
22.81B
chart-FE
FTS
Fortis Inc
44.82
+0.84%
46,304
22.44B
chart-FTS
ES
Eversource Energy
59.41
+0.53%
21,368
22.32B
chart-ES
EIX
Edison International
57.45
+0.37%
517.28K
22.11B
chart-EIX
CMS
Cms Energy Corporation
72.97
+1.24%
332.91K
21.66B
chart-CMS
Centrais Eletricas Brasileiras S A
7.85
-0.88%
4,231
16.98B
chart-EBR.B
LNT
Alliant Energy Corp
62.47
-1.14%
12,010
16.17B
chart-LNT
Evergy Inc
67.17
+1.45%
332.36K
15.53B
chart-EVRG
PNW
Pinnacle West Capital Corp
93.06
+1.63%
76,797
10.53B
chart-PNW
KEP
Korea Electric Power Adr
7.705
-0.15%
13,899
9.88B
chart-KEP
OGE
Oge Energy Corp
44.70
+0.75%
104.09K
9.08B
chart-OGE
IDA
Idacorp Inc
113.42
+1.05%
67,792
6.12B
chart-IDA
ELP
Cia Paranaense De Energia Copel Adr
7.36
+0.14%
28,138
5.41B
chart-ELP
Txnm Energy Inc
54.27
+0.40%
3,675
5.03B
chart-TXNM
POR
Portland General Electric Co
43.09
+1.19%
149.13K
4.75B
chart-POR
Enel Chile S A Adr
3.365
-0.46%
49,424
4.63B
chart-ENIC
Oklo Inc
26.64
-7.82%
7.00M
4.23B
chart-OKLO
Mge Energy Inc
90.60
+0.18%
450
3.30B
chart-MGEE
HE
Hawaiian Electric Industries Inc
10.89
+0.55%
261.43K
1.92B
chart-HE
Central Puerto Adr
12.41
-0.04%
37,373
1.84B
chart-CEPU
EDN
Empresa Distribuidora Y Comercial Norte S A Adr
34.12
-1.27%
8,238
1.47B
chart-EDN
GNE
Genie Energy Ltd
14.88
+1.02%
2,574
413.79M
chart-GNE
TVE
Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25
23.34
-0.45%
1,178
11.36M
chart-TVE