ユーティリティ - 規制電気 株

シンボル 名前 価格 % (1D) 取引高 時価総額 価格チャート (1D) â–¾
NEE
NextEra Energy, Inc.
80.87
+3.31%
7.69M
168.69B
chart-NEE
SO
The Southern Company
93.19
+3.10%
3.63M
107.20B
chart-SO
DUK
Duke Energy Corporation
124.44
+3.12%
1.92M
97.03B
chart-DUK
NGG
National Grid PLC
82.33
+1.92%
387.09K
82.77B
chart-NGG
AEP
American Electric Power Company, Inc.
130.16
+2.18%
1.21M
70.86B
chart-AEP
D
Dominion Energy, Inc Common Stock
64.38
+3.29%
2.56M
56.62B
chart-D
ETR
Entergy Corporation
107.50
+1.34%
623.05K
51.36B
chart-ETR
XEL
Xcel Energy, Inc.
79.08
+3.00%
2.41M
49.40B
chart-XEL
EXC
Exelon Corporation
44.48
+3.33%
2.91M
45.83B
chart-EXC
ED
Consolidated Edison, Inc.
115.29
+3.10%
588.00K
42.64B
chart-ED
PCG
PG&E Corporation
12.93
-1.71%
18.80M
38.81B
chart-PCG
WEC
WEC Energy Group, Inc.
111.16
+2.45%
1.17M
36.22B
chart-WEC
PEG
Public Service Enterprise Group Incorporated
72.45
+2.04%
927.16K
36.11B
chart-PEG
AEE
Ameren Corporation
108.50
+1.90%
345.27K
30.04B
chart-AEE
FTS
Fortis Inc. Common Shares
57.42
+2.59%
433.16K
29.34B
chart-FTS
DTE
DTE Energy Company
132.32
+2.06%
338.68K
27.53B
chart-DTE
CNP
CenterPoint Energy, Inc.
40.95
+1.55%
2.71M
26.97B
chart-CNP
FE
FirstEnergy Corp.
46.40
+1.94%
2.12M
26.85B
chart-FE
PPL
PPL Corporation
35.26
+1.95%
2.25M
26.53B
chart-PPL
ES
Eversource Energy
67.17
+2.40%
1.17M
25.30B
chart-ES
EIX
Edison International
57.96
+1.35%
920.12K
22.30B
chart-EIX
CMS
CMS Energy Corporation
69.97
+2.69%
1.20M
21.94B
chart-CMS
Evergy, Inc.
84.87
+2.07%
588.46K
19.57B
chart-EVRG
LNT
Alliant Energy Corporation Common Stock
69.98
+2.32%
1.00M
18.14B
chart-LNT
EMA
Emera Incorporated
48.71
+2.83%
180.34K
14.96B
chart-EMA
KEP
Korea Electric Power Corp
10.70
-0.28%
328.73K
13.74B
chart-KEP
PNW
Pinnacle West Capital Corporation
105.93
+1.96%
295.80K
12.84B
chart-PNW
OGE
OGE Energy Corp.
48.69
+1.54%
472.90K
10.06B
chart-OGE
Companhia Energetica De Minas Gerais-CEMIG
3.50
+1.16%
1,333
10.01B
chart-CIG.C
IDA
IDACORP, Inc.
141.07
+1.79%
82,315
8.16B
chart-IDA
CIG
Companhia Energetica De Minas Gerais-CEMIG
2.275
-0.22%
2.47M
6.51B
chart-CIG
TXNM Energy, Inc.
58.68
+0.32%
196.83K
6.46B
chart-TXNM
POR
Portland General Electric Company
44.70
+1.78%
3.02M
5.26B
chart-POR
NWE
NorthWestern Energy Group, Inc. Common Stock
77.17
+1.41%
111.80K
4.75B
chart-NWE
MGE Energy Inc
74.14
+2.95%
28,967
2.80B
chart-MGEE
Central Puerto S.A. American Depositary Shares (each represents ten Common Shares)
11.73
-3.57%
119.94K
1.76B
chart-CEPU
HE
Hawaiian Electric Industries, Inc.
8.90
+2.06%
816.59K
1.54B
chart-HE
Duke Energy Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.75% Series A Cumulative Redeemable Perpetual Preferred Stock
22.22
-0.22%
122.19K
888.80M
chart-DUKpA
EDN
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
18.43
-2.02%
47,311
806.94M
chart-EDN
GNE
GENIE ENERGY LTD
16.80
+2.38%
10,852
442.17M
chart-GNE
Terrestrial Energy Inc. Common Stock
2.785
-5.27%
784.23K
295.03M
chart-IMSR
Terra Innovatum Global N.V. Ordinary shares
2.145
-3.38%
240.64K
237.02M
chart-NKLR
Pacific Gas and Electric Company 6% 1st Pfd.
19.51
-2.52%
9,664
201.34M
chart-PCGpA
Pacific Gas and Electric Company 5% Red. 1st Pfd.A
16.40
+0.00%
695
74.46M
chart-PCGpE
Pacific Gas and Electric Company 5% Red. 1st Pfd.
16.65
-0.18%
652
47.62M
chart-PCGpD
Consumers Energy Company $4.50 Cumulative Preferred
74.15
-1.64%
108
27.67M
chart-CMSpB
Pacific Gas and Electric Company 4.80% Red. 1st Pfd.
15.74
-2.17%
1,202
23.92M
chart-PCGpG
Pacific Gas and Electric Company 5 1/2% 1st Pfd.
18.38
+0.98%
319
21.50M
chart-PCGpB
Pacific Gas and Electric Company 4.50% Red. 1st Pfd.
15.02
-1.42%
469
16.98M
chart-PCGpH
Pacific Gas & Electric Company 4.36% Red 1st Pfd
14.71
+1.41%
446
14.71M
chart-PCGpI
Pacific Gas and Electric Company 5% 1st Pfd.
16.97
-0.20%
496
6.79M
chart-PCGpC
CMS Energy Corporation Depositary Shares, each representing a 1/1, 000th interest in a share of 4.200% Cumulative Redeemable Perpetual Preferred Stock, Series C
15.86
-1.31%
44,062
N/A
chart-CMSpC