ユーティリティ - 規制電気 株

シンボル 名前 価格 (アフターアワーズafter-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
NEE
Nextera Energy Inc
96.95
-0.95%
7.10M
202.17B
chart-NEE
SO
Southern Company
96.71
+0.01%
7.19M
109.02B
chart-SO
DUK
Duke Energy Corp
128.60
-0.73%
2.58M
100.08B
chart-DUK
NGG
National Grid Plc Adr
88.48
-1.18%
880.03K
88.01B
chart-NGG
AEP
American Electric Power Company
136.91
-0.15%
2.39M
74.42B
chart-AEP
D
Dominion Energy Inc
63.94
-0.87%
6.26M
56.20B
chart-D
ETR
Entergy Corp
116.43
-1.26%
2.74M
53.31B
chart-ETR
XEL
Xcel Energy Inc
82.58
-0.45%
5.27M
51.54B
chart-XEL
EXC
Exelon Corp
46.50
+1.11%
7.15M
47.58B
chart-EXC
ED
Consolidated Edison Inc
110.49
-0.90%
2.28M
40.71B
chart-ED
PEG
Public Service Enterprise Group Inc
80.15
-1.85%
2.97M
39.97B
chart-PEG
WEC
Wec Energy Group Inc
117.46
-0.41%
1.88M
38.26B
chart-WEC
PCG
Pg E Corp
16.45
-1.02%
13.11M
36.23B
chart-PCG
AEE
Ameren Corp
113.56
-0.08%
2.07M
31.42B
chart-AEE
DTE
Dte Energy Co
148.79
-1.91%
1.60M
30.95B
chart-DTE
FTS
Fortis Inc
57.18
-0.05%
501.40K
29.11B
chart-FTS
CNP
Centerpoint Energy Inc
43.35
-0.69%
4.63M
28.36B
chart-CNP
PPL
Ppl Corp
37.60
+0.43%
11.52M
28.28B
chart-PPL
FE
Firstenergy Corp
46.92
-1.26%
11.49M
27.14B
chart-FE
EIX
Edison International
69.88
+0.56%
3.96M
26.89B
chart-EIX
ES
Eversource Energy
71.07
+0.52%
2.15M
26.71B
chart-ES
CMS
Cms Energy Corp
76.03
-0.93%
3.27M
23.49B
chart-CMS
KEP
Korea Electric Power Corp Adr
15.13
-1.05%
346.73K
19.43B
chart-KEP
LNT
Alliant Energy Corp
74.06
+0.86%
4.34M
19.13B
chart-LNT
Evergy Inc
82.61
-0.28%
1.54M
19.02B
chart-EVRG
EMA
Emera Inc
52.99
-0.80%
214.24K
16.20B
chart-EMA
PNW
Pinnacle West Capital Corp
103.54
-0.17%
1.56M
12.53B
chart-PNW
OGE
Oge Energy Corp
48.18
-1.27%
2.02M
9.94B
chart-OGE
IDA
Idacorp Inc
147.09
-0.44%
768.48K
8.15B
chart-IDA
Txnm Energy Inc
59.20
+0.24%
1.96M
6.55B
chart-TXNM
Enel Chile Sa Adr
4.47
-1.32%
229.78K
6.18B
chart-ENIC
POR
Portland General Electric Co
49.73
-4.24%
2.00M
5.76B
chart-POR
Mge Energy Inc
80.60
+0.47%
170.54K
2.96B
chart-MGEE
HE
Hawaiian Electric Industries Inc
15.27
+1.33%
1.96M
2.64B
chart-HE
Central Puerto Adr
14.00
-0.78%
582.75K
2.10B
chart-CEPU
EDN
Empresa Distribuidora Y Comercial Norte Sa Adr
23.75
-5.19%
153.05K
1.04B
chart-EDN
Terrestrial Energy Inc
7.58
+4.41%
1.72M
802.99M
chart-IMSR
Terra Innovatum Global Nv
6.30
+0.64%
244.73K
696.16M
chart-NKLR
GNE
Genie Energy Ltd
14.26
+2.08%
74,550
377.82M
chart-GNE
TVE
Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25
23.84
-0.42%
19,929
11.36M
chart-TVE