ユーティリティ - 規制電気 株

シンボル 名前 価格 % (1D) 取引高 時価総額 価格チャート (1D) â–¾
NEE
NextEra Energy, Inc.
81.11
+3.62%
8.68M
169.19B
chart-NEE
SO
The Southern Company
93.20
+3.11%
4.33M
107.21B
chart-SO
DUK
Duke Energy Corporation
124.72
+3.36%
2.27M
97.24B
chart-DUK
NGG
National Grid PLC
82.37
+1.97%
438.22K
82.81B
chart-NGG
AEP
American Electric Power Company, Inc.
130.23
+2.23%
1.47M
70.90B
chart-AEP
D
Dominion Energy, Inc Common Stock
64.65
+3.72%
2.83M
56.86B
chart-D
ETR
Entergy Corporation
107.47
+1.31%
756.09K
51.34B
chart-ETR
XEL
Xcel Energy, Inc.
78.88
+2.74%
2.91M
49.27B
chart-XEL
EXC
Exelon Corporation
44.57
+3.54%
3.51M
45.92B
chart-EXC
ED
Consolidated Edison, Inc.
115.62
+3.40%
751.61K
42.76B
chart-ED
PCG
PG&E Corporation
12.69
-3.54%
27.90M
38.09B
chart-PCG
WEC
WEC Energy Group, Inc.
111.26
+2.54%
1.52M
36.25B
chart-WEC
PEG
Public Service Enterprise Group Incorporated
72.35
+1.90%
1.11M
36.06B
chart-PEG
AEE
Ameren Corporation
108.49
+1.89%
485.52K
30.03B
chart-AEE
FTS
Fortis Inc. Common Shares
57.64
+2.98%
486.91K
29.45B
chart-FTS
DTE
DTE Energy Company
132.27
+2.02%
397.56K
27.52B
chart-DTE
CNP
CenterPoint Energy, Inc.
40.88
+1.39%
3.56M
26.93B
chart-CNP
FE
FirstEnergy Corp.
46.33
+1.80%
2.48M
26.81B
chart-FE
PPL
PPL Corporation
35.22
+1.84%
2.62M
26.50B
chart-PPL
ES
Eversource Energy
67.27
+2.55%
1.49M
25.34B
chart-ES
EIX
Edison International
57.52
+0.58%
1.36M
22.13B
chart-EIX
CMS
CMS Energy Corporation
69.96
+2.69%
1.52M
21.94B
chart-CMS
Evergy, Inc.
84.93
+2.14%
798.26K
19.58B
chart-EVRG
LNT
Alliant Energy Corporation Common Stock
69.96
+2.30%
1.34M
18.14B
chart-LNT
EMA
Emera Incorporated
48.96
+3.36%
231.13K
15.04B
chart-EMA
KEP
Korea Electric Power Corp
10.70
-0.33%
429.81K
13.73B
chart-KEP
PNW
Pinnacle West Capital Corporation
106.00
+2.03%
380.81K
12.85B
chart-PNW
OGE
OGE Energy Corp.
48.70
+1.56%
665.56K
10.06B
chart-OGE
Companhia Energetica De Minas Gerais-CEMIG
3.50
+1.16%
1,333
10.01B
chart-CIG.C
IDA
IDACORP, Inc.
141.16
+1.85%
97,519
8.16B
chart-IDA
CIG
Companhia Energetica De Minas Gerais-CEMIG
2.2801
+0.00%
2.94M
6.52B
chart-CIG
TXNM Energy, Inc.
58.66
+0.30%
253.43K
6.46B
chart-TXNM
POR
Portland General Electric Company
44.73
+1.84%
3.39M
5.26B
chart-POR
NWE
NorthWestern Energy Group, Inc. Common Stock
77.21
+1.46%
127.36K
4.75B
chart-NWE
MGE Energy Inc
74.12
+2.93%
38,873
2.80B
chart-MGEE
Central Puerto S.A. American Depositary Shares (each represents ten Common Shares)
11.85
-2.63%
168.73K
1.78B
chart-CEPU
HE
Hawaiian Electric Industries, Inc.
8.835
+1.32%
1.07M
1.53B
chart-HE
Duke Energy Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.75% Series A Cumulative Redeemable Perpetual Preferred Stock
22.22
-0.22%
122.19K
888.80M
chart-DUKpA
EDN
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
18.51
-1.59%
53,691
810.44M
chart-EDN
GNE
GENIE ENERGY LTD
16.73
+1.95%
15,242
440.31M
chart-GNE
Terrestrial Energy Inc. Common Stock
2.755
-6.29%
836.65K
291.85M
chart-IMSR
Terra Innovatum Global N.V. Ordinary shares
2.105
-5.18%
262.28K
232.60M
chart-NKLR
Pacific Gas and Electric Company 6% 1st Pfd.
19.51
-2.52%
9,664
201.34M
chart-PCGpA
Pacific Gas and Electric Company 5% Red. 1st Pfd.A
16.40
+0.00%
695
74.46M
chart-PCGpE
Pacific Gas and Electric Company 5% Red. 1st Pfd.
16.65
-0.18%
652
47.62M
chart-PCGpD
Consumers Energy Company $4.50 Cumulative Preferred
74.15
-1.64%
108
27.67M
chart-CMSpB
Pacific Gas and Electric Company 4.80% Red. 1st Pfd.
15.74
-2.17%
1,202
23.92M
chart-PCGpG
Pacific Gas and Electric Company 5 1/2% 1st Pfd.
18.38
+0.98%
319
21.50M
chart-PCGpB
Pacific Gas and Electric Company 4.50% Red. 1st Pfd.
15.02
-1.42%
469
16.98M
chart-PCGpH
Pacific Gas & Electric Company 4.36% Red 1st Pfd
14.71
+1.41%
446
14.71M
chart-PCGpI
Pacific Gas and Electric Company 5% 1st Pfd.
16.97
-0.20%
496
6.79M
chart-PCGpC
CMS Energy Corporation Depositary Shares, each representing a 1/1, 000th interest in a share of 4.200% Cumulative Redeemable Perpetual Preferred Stock, Series C
15.86
-1.31%
44,062
N/A
chart-CMSpC