ストックスクリーナーアプリを入手
122.44
6.05%
6.98
アフターアワーズ：
122.45
0.01
+0.01%
Dollar Tree Inc (DLTR) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-05 | $125.8 | $115.6 | $10.16 | 7,056,770.0 | +6.05% |
| 2025-12-04 | $119.2 | $114.3 | $4.87 | 4,257,611.0 | +2.25% |
| 2025-12-03 | $114.4 | $107.4 | $6.93 | 5,834,098.0 | +3.61% |
| 2025-12-02 | $110.5 | $107.7 | $2.77 | 5,346,578.0 | -0.82% |
| 2025-12-01 | $111.7 | $109.2 | $2.53 | 3,662,311.0 | -0.83% |
| 2025-11-28 | $112.0 | $109.7 | $2.24 | 2,147,738.0 | +0.97% |
| 2025-11-26 | $111.1 | $105.8 | $5.30 | 4,094,554.0 | +3.87% |
| 2025-11-25 | $106.0 | $100.6 | $5.43 | 2,557,037.0 | +5.40% |
| 2025-11-24 | $102.4 | $99.47 | $2.90 | 3,981,202.0 | -1.54% |
| 2025-11-21 | $103.1 | $98.83 | $4.28 | 3,019,680.0 | +3.31% |
| 2025-11-20 | $102.2 | $98.40 | $3.82 | 2,445,104.0 | -1.40% |
| 2025-11-19 | $102.5 | $99.32 | $3.15 | 3,569,983.0 | -1.59% |
| 2025-11-18 | $103.9 | $99.22 | $4.72 | 4,237,036.0 | -2.03% |
| 2025-11-17 | $106.2 | $103.6 | $2.63 | 2,588,272.0 | -1.03% |
| 2025-11-14 | $104.9 | $102.7 | $2.23 | 3,504,263.0 | +1.55% |
| 2025-11-13 | $104.7 | $101.5 | $3.15 | 3,218,564.0 | -2.85% |
| 2025-11-12 | $106.8 | $104.3 | $2.41 | 2,496,376.0 | +0.19% |
| 2025-11-11 | $107.0 | $104.8 | $2.18 | 3,038,147.0 | -0.29% |
| 2025-11-10 | $107.5 | $104.6 | $2.92 | 2,771,308.0 | +0.50% |
| 2025-11-07 | $106.0 | $101.4 | $4.56 | 2,690,823.0 | +3.72% |
Dollar Tree Inc (DLTR) 株の年ごとの株価履歴
この詳細な分析では、Dollar Tree Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDLTR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Dollar Tree Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のDollar Tree Inc (DLTR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $125.8 | $107.4 | $18.35 | 33,214,138.0 | +10.50% |
| 2025-11 | $112.0 | $97.01 | $14.94 | 62,850,239.0 | +11.79% |
| 2025-10 | $104.5 | $84.71 | $19.78 | 110,984,528.0 | +5.03% |
| 2025-09 | $112.1 | $91.71 | $20.42 | 115,999,121.0 | -13.56% |
| 2025-08 | $118.1 | $108.6 | $9.45 | 61,634,775.0 | -3.86% |
| 2025-07 | $116.0 | $98.64 | $17.35 | 67,683,752.0 | +14.65% |
| 2025-06 | $101.6 | $86.01 | $15.59 | 98,495,403.0 | +9.73% |
| 2025-05 | $91.48 | $80.67 | $10.81 | 71,371,491.0 | +10.38% |
| 2025-04 | $85.55 | $61.87 | $23.68 | 140,262,005.0 | +8.93% |
| 2025-03 | $78.35 | $61.80 | $16.55 | 110,120,280.0 | +3.03% |
| 2025-02 | $79.80 | $67.96 | $11.84 | 54,029,528.0 | -0.67% |
| 2025-01 | $78.39 | $67.64 | $10.75 | 52,971,595.0 | -2.12% |
2024年のDollar Tree Inc (DLTR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $76.76 | $68.17 | $8.59 | 68,900,826.0 | +4.91% |
| 2024-11 | $72.28 | $60.49 | $11.79 | 102,083,001.0 | +10.26% |
| 2024-10 | $71.62 | $62.80 | $8.82 | 71,796,476.0 | -8.08% |
| 2024-09 | $85.22 | $60.81 | $24.40 | 137,447,885.0 | -16.77% |
| 2024-08 | $104.5 | $83.72 | $20.81 | 58,232,909.0 | -19.02% |
| 2024-07 | $109.4 | $101.8 | $7.53 | 51,555,519.0 | -2.28% |
| 2024-06 | $121.9 | $101.8 | $20.07 | 67,558,930.0 | -9.48% |
| 2024-05 | $123.2 | $112.3 | $10.82 | 48,355,040.0 | -0.25% |
| 2024-04 | $137.1 | $116.6 | $20.58 | 55,168,272.0 | -11.19% |
| 2024-03 | $151.2 | $124.0 | $27.20 | 82,671,281.0 | -9.22% |
| 2024-02 | $149.1 | $130.9 | $18.23 | 42,835,622.0 | +12.30% |
| 2024-01 | $145.1 | $128.8 | $16.31 | 47,512,411.0 | -8.05% |
2023年のDollar Tree Inc (DLTR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $142.9 | $122.8 | $20.08 | 43,745,632.0 | +14.94% |
| 2023-11 | $124.2 | $108.9 | $15.29 | 51,255,831.0 | +11.25% |
| 2023-10 | $115.9 | $102.8 | $13.12 | 48,277,070.0 | +4.36% |
| 2023-09 | $122.7 | $103.9 | $18.75 | 49,701,939.0 | -13.00% |
| 2023-08 | $154.8 | $120.6 | $34.24 | 54,767,283.0 | -20.72% |
| 2023-07 | $155.0 | $143.2 | $11.79 | 33,640,076.0 | +7.55% |
| 2023-06 | $147.0 | $128.8 | $18.14 | 50,364,815.0 | +6.39% |
| 2023-05 | $161.1 | $129.3 | $31.84 | 53,067,840.0 | -12.25% |
| 2023-04 | $155.4 | $145.1 | $10.30 | 32,423,081.0 | +7.08% |
| 2023-03 | $152.8 | $133.4 | $19.44 | 60,812,924.0 | -1.19% |
| 2023-02 | $157.9 | $139.7 | $18.29 | 39,230,442.0 | -3.26% |
| 2023-01 | $154.0 | $137.9 | $16.06 | 41,776,154.0 | +6.18% |
5.65%
大文字化:
|
ボリューム (24 時間):