ストックスクリーナーアプリを入手
72.94
5.62%
3.88
アフターアワーズ：
73.00
0.06
+0.08%
Dollar Tree Inc (DLTR) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $73.01 | $68.67 | $4.34 | 5,501,096.0 | +5.62% |
| 2024-12-19 | $70.00 | $68.17 | $1.83 | 2,969,322.0 | -0.30% |
| 2024-12-18 | $71.39 | $69.24 | $2.15 | 2,620,053.0 | -1.20% |
| 2024-12-17 | $70.45 | $69.31 | $1.14 | 2,021,977.0 | +0.11% |
| 2024-12-16 | $70.94 | $69.38 | $1.56 | 2,288,244.0 | -0.09% |
| 2024-12-13 | $70.80 | $69.12 | $1.68 | 2,417,080.0 | -1.04% |
| 2024-12-12 | $72.41 | $70.33 | $2.08 | 2,403,550.0 | -1.12% |
| 2024-12-11 | $74.56 | $71.50 | $3.06 | 3,048,576.0 | -1.61% |
| 2024-12-10 | $73.69 | $69.92 | $3.77 | 2,669,696.0 | +1.68% |
| 2024-12-09 | $73.86 | $71.15 | $2.71 | 2,767,024.0 | -0.38% |
| 2024-12-06 | $74.87 | $71.64 | $3.23 | 3,836,804.0 | -0.95% |
| 2024-12-05 | $76.76 | $71.33 | $5.43 | 5,102,954.0 | -1.72% |
| 2024-12-04 | $76.47 | $72.20 | $4.27 | 8,842,039.0 | +1.86% |
| 2024-12-03 | $73.57 | $71.53 | $2.04 | 5,925,752.0 | -0.45% |
| 2024-12-02 | $73.76 | $70.80 | $2.96 | 4,731,192.0 | +2.16% |
| 2024-11-29 | $72.28 | $70.49 | $1.79 | 2,097,995.0 | -0.32% |
| 2024-11-27 | $71.86 | $69.75 | $2.11 | 3,102,404.0 | +3.44% |
| 2024-11-26 | $69.39 | $67.79 | $1.60 | 3,166,524.0 | -0.95% |
| 2024-11-25 | $70.90 | $67.16 | $3.74 | 4,106,832.0 | +5.09% |
| 2024-11-22 | $67.39 | $65.76 | $1.63 | 2,966,103.0 | +0.97% |
Dollar Tree Inc (DLTR) 株の年ごとの株価履歴
この詳細な分析では、Dollar Tree Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDLTR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Dollar Tree Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のDollar Tree Inc (DLTR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $76.76 | $68.17 | $8.59 | 62,646,455.0 | +2.34% |
| 2024-11 | $72.28 | $60.49 | $11.79 | 102,083,001.0 | +10.26% |
| 2024-10 | $71.62 | $62.80 | $8.82 | 71,796,476.0 | -8.08% |
| 2024-09 | $85.22 | $60.81 | $24.40 | 137,447,885.0 | -16.77% |
| 2024-08 | $104.5 | $83.72 | $20.81 | 58,232,909.0 | -19.02% |
| 2024-07 | $109.4 | $101.8 | $7.53 | 51,555,519.0 | -2.28% |
| 2024-06 | $121.9 | $101.8 | $20.07 | 67,558,930.0 | -9.48% |
| 2024-05 | $123.2 | $112.3 | $10.82 | 48,355,040.0 | -0.25% |
| 2024-04 | $137.1 | $116.6 | $20.58 | 55,168,272.0 | -11.19% |
| 2024-03 | $151.2 | $124.0 | $27.20 | 82,671,281.0 | -9.22% |
| 2024-02 | $149.1 | $130.9 | $18.23 | 42,835,622.0 | +12.30% |
| 2024-01 | $145.1 | $128.8 | $16.31 | 47,512,411.0 | -8.05% |
2023年のDollar Tree Inc (DLTR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $142.9 | $122.8 | $20.08 | 43,745,632.0 | +14.94% |
| 2023-11 | $124.2 | $108.9 | $15.29 | 51,255,831.0 | +11.25% |
| 2023-10 | $115.9 | $102.8 | $13.12 | 48,277,070.0 | +4.36% |
| 2023-09 | $122.7 | $103.9 | $18.75 | 49,701,939.0 | -13.00% |
| 2023-08 | $154.8 | $120.6 | $34.24 | 54,767,283.0 | -20.72% |
| 2023-07 | $155.0 | $143.2 | $11.79 | 33,640,076.0 | +7.55% |
| 2023-06 | $147.0 | $128.8 | $18.14 | 50,364,815.0 | +6.39% |
| 2023-05 | $161.1 | $129.3 | $31.84 | 53,067,840.0 | -12.25% |
| 2023-04 | $155.4 | $145.1 | $10.30 | 32,423,081.0 | +7.08% |
| 2023-03 | $152.8 | $133.4 | $19.44 | 60,812,924.0 | -1.19% |
| 2023-02 | $157.9 | $139.7 | $18.29 | 39,230,442.0 | -3.26% |
| 2023-01 | $154.0 | $137.9 | $16.06 | 41,776,154.0 | +6.18% |
2022年のDollar Tree Inc (DLTR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $151.2 | $137.3 | $13.90 | 40,093,935.0 | -5.89% |
| 2022-11 | $170.4 | $143.9 | $26.50 | 55,188,563.0 | -5.18% |
| 2022-10 | $159.4 | $135.4 | $24.01 | 44,112,586.0 | +16.46% |
| 2022-09 | $146.2 | $134.3 | $11.87 | 56,616,067.0 | +0.31% |
| 2022-08 | $171.4 | $134.7 | $36.65 | 59,572,848.0 | -17.95% |
| 2022-07 | $175.7 | $152.3 | $23.38 | 39,784,374.0 | +6.10% |
| 2022-06 | $163.4 | $147.8 | $15.59 | 41,702,139.0 | -2.79% |
| 2022-05 | $166.8 | $124.8 | $42.05 | 71,133,304.0 | -1.31% |
| 2022-04 | $177.2 | $154.0 | $23.19 | 42,533,917.0 | +1.44% |
| 2022-03 | $162.1 | $131.9 | $30.25 | 62,267,065.0 | +12.72% |
| 2022-02 | $146.2 | $129.3 | $16.91 | 41,677,548.0 | +8.28% |
| 2022-01 | $144.5 | $123.6 | $20.84 | 55,499,392.0 | -6.62% |
3.40%
0.24%
大文字化:
|
ボリューム (24 時間):