石油とガス E と P 株

シンボル 名前 価格 % (1D) 取引高 時価総額 価格チャート (1D) â–¾
COP
Conoco Phillips
88.84
-3.33%
3.09M
110.96B
chart-COP
CNQ
Canadian Natural Resources Ltd
31.90
-2.64%
6.95M
66.58B
chart-CNQ
EOG
Eog Resources Inc
109.19
-2.54%
1.33M
59.62B
chart-EOG
OXY
Occidental Petroleum Corp
42.83
-3.95%
7.81M
42.16B
chart-OXY
Diamondback Energy Inc
140.63
-2.44%
796.71K
40.71B
chart-FANG
EQT
Eqt Corp
54.37
-1.02%
1.53M
33.93B
chart-EQT
WDS
Woodside Energy Group Ltd Adr
14.38
-2.82%
375.37K
27.29B
chart-WDS
EXE
Expand Energy Corp
103.93
-1.93%
497.09K
24.75B
chart-EXE
DVN
Devon Energy Corp
33.12
-3.70%
4.89M
21.02B
chart-DVN
TPL
Texas Pacific Land Corporation
882.21
-2.84%
37,128
20.28B
chart-TPL
Coterra Energy Inc
23.20
-1.80%
3.65M
17.70B
chart-CTRA
AR
Antero Resources Corp
32.47
-3.36%
973.06K
10.03B
chart-AR
OVV
Ovintiv Inc
37.33
-4.67%
1.08M
9.59B
chart-OVV
PR
Permian Resources Corp
12.39
-3.28%
4.45M
9.09B
chart-PR
RRC
Range Resources Corp
37.43
-2.93%
649.80K
8.92B
chart-RRC
APA
Apa Corporation
22.52
-5.20%
3.23M
8.06B
chart-APA
CRK
Comstock Resources Inc
18.85
-4.80%
861.30K
5.52B
chart-CRK
Matador Resources Co
42.69
-4.58%
607.02K
5.31B
chart-MTDR
Chord Energy Corp
92.14
-3.98%
256.23K
5.28B
chart-CHRD
CNX
Cnx Resources Corp
32.43
-0.43%
416.95K
4.59B
chart-CNX
MGY
Magnolia Oil Gas Corp
22.75
-4.22%
495.18K
4.22B
chart-MGY
CRC
California Resources Corporation
50.06
-3.78%
266.45K
4.19B
chart-CRC
MUR
Murphy Oil Corp
27.24
-7.79%
1.08M
3.89B
chart-MUR
Vista Energy S A B De C V Adr
37.25
+0.05%
1.93M
3.55B
chart-VIST
Gulfport Energy Corp
180.32
-2.20%
58,111
3.17B
chart-GPOR
Civitas Resources Inc
30.54
-7.59%
1.13M
2.83B
chart-CIVI
BSM
Black Stone Minerals L P
12.89
-2.02%
221.52K
2.73B
chart-BSM
SM
Sm Energy Co
22.57
-7.33%
1.33M
2.59B
chart-SM
NOG
Northern Oil And Gas Inc
22.53
-4.80%
771.26K
2.20B
chart-NOG
Crescent Energy Co
8.315
-7.25%
2.62M
2.12B
chart-CRGY
BTE
Baytex Energy Corp
2.4065
-6.29%
18.09M
1.85B
chart-BTE
BKV
Bkv Corp
21.13
-5.16%
136.81K
1.79B
chart-BKV
Talos Energy Inc
9.255
-4.34%
545.30K
1.62B
chart-TALO
MNR
Mach Natural Resources Lp
12.46
-3.54%
174.41K
1.47B
chart-MNR
KRP
Kimbell Royalty Partners Lp
13.04
-2.19%
232.28K
1.22B
chart-KRP
VET
Vermilion Energy Inc
7.69
-5.29%
560.40K
1.18B
chart-VET
Dorchester Minerals Lp
24.35
-1.49%
61,020
1.15B
chart-DMLP
VTS
Vitesse Energy Inc
22.60
-1.10%
117.89K
872.67M
chart-VTS
HPK
Highpeak Energy Inc
6.74
-4.94%
403.44K
850.13M
chart-HPK
KOS
Kosmos Energy Ltd
1.58
-6.49%
7.18M
755.64M
chart-KOS
TXO
Txo Partners L P
13.48
-3.08%
127.06K
738.49M
chart-TXO
Granite Ridge Resources Inc
5.27
-4.01%
199.19K
691.68M
chart-GRNT
Vital Energy Inc
15.74
-6.30%
294.48K
609.13M
chart-VTLE
Riley Exploration Permian Inc.
26.54
-2.88%
56,549
585.00M
chart-REPX
TBN
Tamboran Resources Corp
27.36
-5.56%
35,194
486.18M
chart-TBN
OBE
Obsidian Energy Ltd
6.306
-6.17%
173.86K
422.43M
chart-OBE
SD
Sandridge Energy Inc
11.48
-3.62%
84,821
421.91M
chart-SD
EGY
Vaalco Energy Inc
3.81
-2.81%
314.74K
397.22M
chart-EGY
Geopark Limited
6.31
-4.02%
1.10M
323.37M
chart-GPRK
GFR
Greenfire Resources Ltd
4.60
-0.86%
82,561
319.55M
chart-GFR
WTI
W T Offshore Inc
2.135
-5.28%
1.26M
316.70M
chart-WTI
SJT
San Juan Basin Royalty Trust
5.987
-1.07%
160.75K
279.05M
chart-SJT
BRY
Berry Corp
3.55
-3.52%
440.63K
275.47M
chart-BRY
Primeenergy Resources Corp
158.90
-1.70%
132.26K
262.03M
chart-PNRG
REI
Ring Energy Inc
1.06
-6.19%
2.58M
218.94M
chart-REI
Houston American Energy Corp
5.86
-3.93%
111.44K
199.92M
chart-HUSA
Amplify Energy Corp
4.8551
-6.73%
965.17K
196.47M
chart-AMPY
INR
Infinity Natural Resources Inc
12.79
-4.20%
146.55K
194.89M
chart-INR
Kolibri Global Energy Inc
5.365
-3.10%
27,553
189.80M
chart-KGEI
EPM
Evolution Petroleum Corporation
4.84
-1.83%
299.88K
166.30M
chart-EPM
Aleanna Inc
4.05
+0.60%
3,899
164.67M
chart-ANNA
GTE
Gran Tierra Energy Inc
4.2953
-5.69%
310.96K
151.59M
chart-GTE
EP
Empire Petroleum Corporation
4.02
-3.85%
27,294
135.70M
chart-EP
Epsilon Energy Ltd
4.877
-2.26%
52,252
107.58M
chart-EPSN
Prairie Operating Co
1.895
+0.00%
1.29M
95.28M
chart-PROP
MVO
Mv Oil Trust
5.86
-0.51%
67,581
67.39M
chart-MVO
PVL
Permianville Royalty Trust
1.7729
-0.29%
13,365
58.41M
chart-PVL
PED
PEDEVCO Corp
0.5822
-1.34%
101.50K
53.55M
chart-PED
VOC
Voc Energy Trust
2.925
-2.17%
62,943
49.73M
chart-VOC
NRT
North European Oil Royalty Trust
5.41
-1.96%
12,593
49.72M
chart-NRT
PRT
Permrock Royalty Trust
3.935
+0.49%
8,042
47.87M
chart-PRT
CRT
Cross Timbers Royalty Trust
7.55
-0.54%
14,629
45.30M
chart-CRT
Indonesia Energy Corp Ltd
2.97
-2.30%
97,646
43.10M
chart-INDO
U S Energy Corp
1.145
-4.20%
380.94K
40.80M
chart-USEG
CKX
CKX Lands, Inc.
10.96
+5.52%
146
22.50M
chart-CKX
MXC
Mexco Energy Corp
9.20
-1.09%
971
18.82M
chart-MXC
Battalion Oil Corp
1.13
-1.74%
35,217
18.60M
chart-BATL
BRN
Barnwell Industries Inc.
1.3545
-2.20%
7,342
13.64M
chart-BRN
MTR
Mesa Royalty Trust
5.0772
-0.51%
739
9.46M
chart-MTR
Trio Petroleum Corp.
1.065
-1.39%
30,478
8.99M
chart-TPET