石油とガス E と P 株

シンボル 名前 価格 % (1D) 取引高 時価総額 価格チャート (1D) â–¾
COP
Conoco Phillips
104.77
+1.76%
1.14M
132.60B
chart-COP
EOG
Eog Resources Inc
130.41
+2.32%
262.28K
71.05B
chart-EOG
HES
Hess Corporation
160.50
+1.36%
25,979
48.51B
chart-HES
Diamondback Energy Inc
162.76
+0.71%
24,873
46.60B
chart-FANG
OXY
Occidental Petroleum Corp
50.34
+2.79%
3.66M
45.03B
chart-OXY
CNQ
Canadian Natural Resources Ltd
31.59
+1.45%
515.57K
33.24B
chart-CNQ
TPL
Texas Pacific Land Corporation
1,384.10
+2.00%
13,518
30.91B
chart-TPL
WDS
Woodside Energy Group Ltd Adr
14.80
+1.51%
132.06K
27.59B
chart-WDS
EXE
Expand Energy Corp
110.05
+0.23%
224.69K
25.39B
chart-EXE
DVN
Devon Energy Corp
37.67
+2.26%
979.53K
23.97B
chart-DVN
EQT
Eqt Corp
54.95
+1.12%
113.98K
23.96B
chart-EQT
Coterra Energy Inc
29.41
+0.53%
922.64K
22.43B
chart-CTRA
AR
Antero Resources Corp
41.81
+1.50%
712.80K
13.15B
chart-AR
OVV
Ovintiv Inc
44.86
+2.47%
447.78K
11.20B
chart-OVV
PR
Permian Resources Corp
14.43
+1.51%
912.56K
9.96B
chart-PR
RRC
Range Resources Corp
40.75
+1.40%
663.36K
9.62B
chart-RRC
APA
Apa Corporation
21.04
+1.01%
111.37K
7.61B
chart-APA
Chord Energy Corp
113.50
+1.07%
9,217
6.70B
chart-CHRD
Matador Resources Co
53.27
+2.14%
306.50K
6.61B
chart-MTDR
CRK
Comstock Resources Inc
20.46
+0.99%
151.11K
5.93B
chart-CRK
MGY
Magnolia Oil Gas Corp
26.09
+3.04%
151.57K
4.74B
chart-MGY
CNX
Cnx Resources Corp
32.05
+1.87%
18,463
4.69B
chart-CNX
Vista Energy S A B De C V Adr
48.38
+0.35%
126.65K
4.47B
chart-VIST
VRN
Veren Inc
6.8408
+1.25%
3.35M
4.09B
chart-VRN
CRC
California Resources Corporation
44.95
+1.60%
33,273
4.05B
chart-CRC
MUR
Murphy Oil Corp
28.77
+3.50%
282.76K
3.98B
chart-MUR
SM
Sm Energy Co
31.16
+2.33%
183.51K
3.49B
chart-SM
Civitas Resources Inc
36.90
+1.90%
142.83K
3.43B
chart-CIVI
Gulfport Energy Corp
189.71
+0.15%
13,305
3.36B
chart-GPOR
BSM
Black Stone Minerals L P
15.33
+0.56%
3,313
3.22B
chart-BSM
NOG
Northern Oil And Gas Inc
31.39
+2.09%
111.57K
3.07B
chart-NOG
MNR
Mach Natural Resources Lp
15.49
+0.77%
9,327
1.83B
chart-MNR
BKV
Bkv Corp
20.88
-0.60%
24,553
1.76B
chart-BKV
Talos Energy Inc
9.68
+4.87%
129.42K
1.66B
chart-TALO
STR
Sitio Royalties Corp
20.77
+1.12%
37,405
1.62B
chart-STR
HPK
Highpeak Energy Inc
12.78
+0.28%
3,220
1.59B
chart-HPK
BTE
Baytex Energy Corp
2.3201
+0.44%
779.55K
1.52B
chart-BTE
Dorchester Minerals Lp
30.27
-0.25%
2,155
1.43B
chart-DMLP
KRP
Kimbell Royalty Partners Lp
14.29
+0.78%
96,426
1.33B
chart-KRP
VET
Vermilion Energy Inc
8.43
+1.51%
109.58K
1.29B
chart-VET
KOS
Kosmos Energy Ltd
2.295
+1.54%
116.28K
1.08B
chart-KOS
VTS
Vitesse Energy Inc
24.96
+1.47%
45,137
945.56M
chart-VTS
Vital Energy Inc
22.55
+1.03%
22,445
884.42M
chart-VTLE
TXO
Txo Partners L P
19.75
+0.25%
1,709
809.77M
chart-TXO
Granite Ridge Resources Inc
6.24
+1.88%
55,736
795.34M
chart-GRNT
DEC
Diversified Energy Company Plc
13.41
+1.86%
45,802
792.30M
chart-DEC
Riley Exploration Permian Inc.
30.31
+1.30%
5,053
655.91M
chart-REPX
OBE
Obsidian Energy Ltd
6.125
+2.76%
102.25K
426.64M
chart-OBE
SD
Sandridge Energy Inc
11.30
+0.99%
1,220
423.46M
chart-SD
EGY
Vaalco Energy Inc
3.8612
+1.04%
42,253
402.52M
chart-EGY
Geopark Limited
8.2799
+0.61%
11,186
396.75M
chart-GPRK
GFR
Greenfire Resources Ltd
5.64
+1.81%
787
389.73M
chart-GFR
Primeenergy Resources Corp
224.62
+1.63%
573
384.77M
chart-PNRG
TBN
Tamboran Resources Corp
23.76
+1.28%
10,621
340.16M
chart-TBN
Aleanna Inc
8.14
+2.26%
563
311.91M
chart-ANNA
INR
Infinity Natural Resources Inc
18.48
+0.00%
352
272.45M
chart-INR
Kolibri Global Energy Inc
7.255
-0.69%
7,322
259.76M
chart-KGEI
BRY
Berry Corp
3.3906
+1.49%
27,899
259.45M
chart-BRY
SJT
San Juan Basin Royalty Trust
5.548
+0.69%
2,855
250.76M
chart-SJT
WTI
W T Offshore Inc
1.68
+3.60%
130.40K
242.12M
chart-WTI
REI
Ring Energy Inc
1.215
+6.09%
263.23K
239.95M
chart-REI
EP
Empire Petroleum Corporation
6.17
+2.60%
796
211.88M
chart-EP
GTE
Gran Tierra Energy Inc
5.13
+4.78%
47,637
177.29M
chart-GTE
EPM
Evolution Petroleum Corporation
5.1501
+1.98%
10,276
176.41M
chart-EPM
Prairie Operating Co
5.721
+0.00%
76,756
157.39M
chart-PROP
Amplify Energy Corp
3.91
+5.78%
301.12K
157.30M
chart-AMPY
PHX
Phx Minerals Inc
3.94
+0.63%
2,617
155.86M
chart-PHX
Epsilon Energy Ltd
6.865
+0.86%
652
152.96M
chart-EPSN
CRT
Cross Timbers Royalty Trust
12.15
+0.49%
12,677
70.68M
chart-CRT
PED
PEDEVCO Corp
0.735
-0.41%
28,938
65.79M
chart-PED
MVO
Mv Oil Trust
5.62
+3.28%
5,481
65.21M
chart-MVO
VOC
Voc Energy Trust
3.21
+0.00%
18,450
55.93M
chart-VOC
PRT
Permrock Royalty Trust
4.3441
-0.67%
8,092
51.95M
chart-PRT
PVL
Permianville Royalty Trust
1.555
-0.58%
3,132
51.15M
chart-PVL
U S Energy Corp
1.3636
+2.26%
13,109
47.35M
chart-USEG
NRT
North European Oil Royalty Trust
4.75
+0.85%
645
43.29M
chart-NRT
Indonesia Energy Corp Ltd
2.75
+0.36%
476
36.99M
chart-INDO
New Era Helium Inc
1.65
+2.42%
23,236
25.28M
chart-NEHC
CKX
CKX Lands, Inc.
11.65
+1.13%
316
23.61M
chart-CKX
Battalion Oil Corp
1.25
+0.00%
6,151
20.57M
chart-BATL
MXC
Mexco Energy Corp
8.00
+0.00%
351
16.68M
chart-MXC
Houston American Energy Corp
0.9499
-0.01%
250.04K
16.16M
chart-HUSA
BRN
Barnwell Industries Inc.
1.60
-4.32%
7,486
15.38M
chart-BRN
MTR
Mesa Royalty Trust
6.20
+0.32%
11,704
11.74M
chart-MTR
Trio Petroleum Corp.
1.4672
+4.71%
43,595
9.39M
chart-TPET