石油とガス E と P 株

シンボル 名前 価格 % (1D) 取引高 時価総額 価格チャート (1D) â–¾
COP
Conoco Phillips
135.75
-0.70%
932.84K
163.09B
chart-COP
CNQ
Canadian Natural Resources Ltd
51.37
-0.87%
726.12K
105.90B
chart-CNQ
EOG
Eog Resources Inc
147.66
-0.27%
556.97K
77.45B
chart-EOG
OXY
Occidental Petroleum Corp
60.34
-0.73%
860.56K
60.32B
chart-OXY
Diamondback Energy Inc
203.58
-0.37%
195.25K
57.01B
chart-FANG
DVN
Devon Energy Corp
48.50
-0.92%
1.13M
53.35B
chart-DVN
WDS
Woodside Energy Group Ltd Adr
23.55
-1.11%
83,325
44.78B
chart-WDS
EQT
Eqt Corp
55.10
-0.95%
739.46K
34.47B
chart-EQT
TPL
Texas Pacific Land Corp
363.63
-1.64%
33,099
25.08B
chart-TPL
EXE
Expand Energy Corp
99.19
-0.48%
236.22K
22.96B
chart-EXE
PR
Permian Resources Holdings Inc
23.73
-0.36%
601.42K
19.87B
chart-PR
OVV
Ovintiv Inc
66.26
-0.15%
161.21K
18.33B
chart-OVV
APA
Apa Corp
44.12
-0.21%
898.74K
15.46B
chart-APA
AR
Antero Resources Corp
39.64
+0.09%
249.35K
12.19B
chart-AR
SM
Sm Energy Co
38.21
+0.45%
303.07K
9.09B
chart-SM
Vista Energy Sab De Cv Adr
75.39
+0.68%
271.41K
8.34B
chart-VIST
Chord Energy Corp
149.61
-0.85%
41,352
8.18B
chart-CHRD
Matador Resources Co
59.22
+0.29%
178.35K
7.33B
chart-MTDR
SSD
Sandridge Energy Inc
177.91
+0.44%
23,596
7.29B
chart-SSD
MGY
Magnolia Oil Gas Corp
27.52
-0.23%
293.24K
6.52B
chart-MGY
CNX
Cnx Resources Corp
37.45
-0.16%
126.18K
5.54B
chart-CNX
MUR
Murphy Oil Corp
37.39
-0.66%
120.80K
5.36B
chart-MUR
CRC
California Resources Corp
53.75
+0.07%
65,317
4.77B
chart-CRC
Crescent Energy Co
14.21
+1.21%
617.98K
4.70B
chart-CRGY
CRK
Comstock Resources Inc
15.55
-2.97%
716.01K
4.57B
chart-CRK
BTE
Baytex Energy Corp
5.00
+0.27%
1.20M
3.50B
chart-BTE
Gulfport Energy Corp
180.89
-0.16%
12,088
3.20B
chart-GPOR
BSM
Black Stone Minerals Lp
14.93
-0.20%
34,166
3.18B
chart-BSM
Talos Energy Inc
17.08
-1.04%
212.02K
2.85B
chart-TALO
NOG
Northern Oil And Gas Inc
26.41
+0.38%
139.36K
2.81B
chart-NOG
BKV
Bkv Corp
24.87
-0.88%
62,660
2.72B
chart-BKV
MNR
Mach Natural Resources Lp
12.65
+0.28%
22,527
2.11B
chart-MNR
VET
Vermilion Energy Inc
13.05
-0.80%
120.85K
1.99B
chart-VET
KOS
Kosmos Energy Ltd
2.8923
-2.03%
1.17M
1.72B
chart-KOS
KRP
Kimbell Royalty Partners Lp
14.96
+0.19%
153.96K
1.51B
chart-KRP
Dorchester Minerals Lp
29.19
-0.38%
7,821
1.43B
chart-DMLP
TBN
Tamboran Resources Corp
39.39
-1.41%
13,431
1.37B
chart-TBN
HPK
Highpeak Energy Inc
8.00
-0.99%
51,059
1.01B
chart-HPK
GFR
Greenfire Resources Ltd
6.165
-1.19%
230.24K
906.31M
chart-GFR
Riley Exploration Permian Inc.
39.43
-0.47%
10,572
873.52M
chart-REPX
TXO
Txo Partners Lp
14.83
-2.37%
65,539
822.27M
chart-TXO
OBE
Obsidian Energy Ltd
11.98
-1.53%
99,504
799.37M
chart-OBE
VTS
Vitesse Energy Inc
17.66
+0.00%
30,446
743.56M
chart-VTS
Geopark Limited
11.03
-1.91%
84,018
715.48M
chart-GPRK
Granite Ridge Resources Inc
5.065
-0.20%
106.97K
668.07M
chart-GRNT
EGY
Vaalco Energy Inc
5.985
+0.08%
78,064
629.57M
chart-EGY
WTI
W T Offshore Inc
3.765
-2.13%
356.32K
568.30M
chart-WTI
SD
Sandridge Energy Inc
14.34
-0.17%
31,832
531.66M
chart-SD
REI
Ring Energy Inc
1.49
-0.33%
878.90K
388.20M
chart-REI
GTE
Gran Tierra Energy Inc
10.30
-0.87%
72,042
364.60M
chart-GTE
Primeenergy Resources Corp
215.59
-0.05%
26,211
341.19M
chart-PNRG
FTW
Presidio Production Co
10.87
+0.56%
21,614
340.51M
chart-FTW
INR
Infinity Natural Resources Inc
15.66
+0.37%
23,920
292.03M
chart-INR
Kolibri Global Energy Inc
6.2699
+0.08%
27,282
224.90M
chart-KGEI
Amplify Energy Corp
4.955
-0.90%
114.55K
205.42M
chart-AMPY
Epsilon Energy Ltd
6.32
+0.16%
7,274
191.17M
chart-EPSN
PED
PEDEVCO Corp
13.90
+0.88%
387
184.74M
chart-PED
SJT
San Juan Basin Royalty Trust
2.91
+2.81%
5,960
135.63M
chart-SJT
EPM
Evolution Petroleum Corporation
3.5901
-1.47%
265.81K
129.06M
chart-EPM
EP
Empire Petroleum Corporation
3.09
+2.30%
417
128.47M
chart-EP
Aleanna Inc
3.1299
-1.91%
51,099
128.14M
chart-ANNA
NRT
North European Oil Royalty Trust
9.01
+0.88%
5,026
82.81M
chart-NRT
Big Sky Industrial Inc
1.4901
-0.99%
210.11K
78.22M
chart-BSIN
Trio Petroleum Corp.
1.7299
-7.85%
153.90K
76.58M
chart-TPET
Battalion Oil Corp
1.32
-2.92%
1.75M
75.61M
chart-BATL
CRT
Cross Timbers Royalty Trust
10.54
-0.09%
704
63.24M
chart-CRT
PVL
Permianville Royalty Trust
1.86
+1.66%
1,608
61.38M
chart-PVL
Greenland Energy Co
1.395
+1.35%
116.85K
61.00M
chart-GLND
VOC
Voc Energy Trust
3.3801
-0.29%
45,108
57.46M
chart-VOC
Prairie Operating Co
0.497
+0.00%
709.77K
56.06M
chart-PROP
Indonesia Energy Corp Ltd
2.955
-2.32%
79,618
45.47M
chart-INDO
PRT
Permrock Royalty Trust
2.19
+1.14%
152
26.64M
chart-PRT
MXC
Mexco Energy Corp
9.86
+1.44%
2,332
20.17M
chart-MXC
BRN
Barnwell Industries Inc.
0.9795
-0.30%
11,497
14.14M
chart-BRN
SSM
Sm Energy Co
4.21
-13.04%
853.38K
6.17M
chart-SSM
MTR
Mesa Royalty Trust
2.26
+6.82%
5,716
4.21M
chart-MTR