石油とガス E と P 株

シンボル 名前 価格 % (1D) 取引高 時価総額 価格チャート (1D) â–¾
COP
Conoco Phillips
93.61
-0.52%
3.48M
115.68B
chart-COP
CNQ
Canadian Natural Resources Ltd
33.85
-0.18%
5.11M
70.51B
chart-CNQ
EOG
Eog Resources Inc
105.01
-0.62%
2.31M
56.98B
chart-EOG
Diamondback Energy Inc
150.33
-0.61%
1.12M
43.07B
chart-FANG
OXY
Occidental Petroleum Corp
41.12
-0.82%
6.84M
40.51B
chart-OXY
EQT
Eqt Corp
53.60
-1.89%
5.31M
33.45B
chart-EQT
WDS
Woodside Energy Group Ltd Adr
15.59
-0.19%
629.24K
29.64B
chart-WDS
EXE
Expand Energy Corp
110.36
-1.48%
1.69M
26.28B
chart-EXE
DVN
Devon Energy Corp
36.63
-0.52%
3.88M
22.98B
chart-DVN
Coterra Energy Inc
26.32
-0.90%
6.79M
20.04B
chart-CTRA
TPL
Texas Pacific Land Corporation
287.22
-1.87%
292.71K
19.80B
chart-TPL
AR
Antero Resources Corp
34.46
-1.82%
4.07M
10.63B
chart-AR
PR
Permian Resources Corp
14.03
-0.99%
7.63M
10.45B
chart-PR
OVV
Ovintiv Inc
39.19
-0.94%
1.97M
9.93B
chart-OVV
APA
Apa Corporation
24.46
-0.97%
2.90M
8.68B
chart-APA
RRC
Range Resources Corp
35.26
-2.27%
2.14M
8.35B
chart-RRC
CRK
Comstock Resources Inc
23.18
-2.77%
1.81M
6.79B
chart-CRK
CNX
Cnx Resources Corp
36.77
-2.00%
2.38M
5.31B
chart-CNX
Matador Resources Co
42.44
-0.82%
813.38K
5.27B
chart-MTDR
Chord Energy Corp
92.70
-0.70%
552.27K
5.27B
chart-CHRD
Vista Energy S A B De C V Adr
48.66
+0.39%
391.31K
5.07B
chart-VIST
MUR
Murphy Oil Corp
31.25
-1.17%
1.15M
4.46B
chart-MUR
Gulfport Energy Corp
207.99
-2.38%
102.48K
4.02B
chart-GPOR
MGY
Magnolia Oil Gas Corp
21.89
-0.82%
1.05M
4.01B
chart-MGY
CRC
California Resources Corporation
44.71
+0.07%
832.01K
3.99B
chart-CRC
BSM
Black Stone Minerals L P
13.29
-1.77%
541.41K
2.82B
chart-BSM
Crescent Energy Co
8.39
-0.36%
3.86M
2.76B
chart-CRGY
BKV
Bkv Corp
27.15
-2.37%
608.39K
2.63B
chart-BKV
BTE
Baytex Energy Corp
3.23
-0.31%
13.90M
2.48B
chart-BTE
Civitas Resources Inc
27.09
-0.59%
823.44K
2.31B
chart-CIVI
SM
Sm Energy Co
18.70
-0.43%
1.89M
2.14B
chart-SM
NOG
Northern Oil And Gas Inc
21.47
-0.74%
1.47M
2.10B
chart-NOG
Talos Energy Inc
11.02
-1.61%
1.15M
1.87B
chart-TALO
MNR
Mach Natural Resources Lp
11.04
-2.13%
452.08K
1.86B
chart-MNR
VET
Vermilion Energy Inc
8.34
-0.24%
622.34K
1.28B
chart-VET
KRP
Kimbell Royalty Partners Lp
11.76
-0.51%
766.45K
1.10B
chart-KRP
Dorchester Minerals Lp
22.36
+1.31%
206.65K
1.08B
chart-DMLP
VTS
Vitesse Energy Inc
19.26
-0.31%
343.68K
744.85M
chart-VTS
Granite Ridge Resources Inc
4.70
-2.08%
384.23K
616.88M
chart-GRNT
GFR
Greenfire Resources Ltd
4.76
+0.21%
214.67K
596.92M
chart-GFR
HPK
Highpeak Energy Inc
4.74
-0.21%
793.89K
595.28M
chart-HPK
TXO
Txo Partners L P
10.67
+0.57%
345.08K
584.55M
chart-TXO
Riley Exploration Permian Inc.
26.40
-1.46%
108.33K
579.98M
chart-REPX
TBN
Tamboran Resources Corp
27.23
+2.64%
29,828
572.69M
chart-TBN
SD
Sandridge Energy Inc
14.43
-2.10%
260.41K
530.65M
chart-SD
KOS
Kosmos Energy Ltd
0.9074
-0.03%
8.49M
434.03M
chart-KOS
OBE
Obsidian Energy Ltd
6.13
-0.97%
343.51K
411.42M
chart-OBE
Geopark Limited
7.41
+0.54%
276.36K
382.83M
chart-GPRK
EGY
Vaalco Energy Inc
3.64
+0.00%
719.72K
379.50M
chart-EGY
Primeenergy Resources Corp
171.00
-3.06%
95,053
279.59M
chart-PNRG
SJT
San Juan Basin Royalty Trust
5.62
+2.00%
262.72K
261.94M
chart-SJT
WTI
W T Offshore Inc
1.63
-2.98%
937.33K
242.51M
chart-WTI
INR
Infinity Natural Resources Inc
14.73
-3.09%
185.89K
230.22M
chart-INR
Amplify Energy Corp
4.57
-1.30%
643.75K
184.98M
chart-AMPY
REI
Ring Energy Inc
0.87
-0.58%
1.15M
180.28M
chart-REI
GTE
Gran Tierra Energy Inc
4.24
-1.40%
373.62K
149.65M
chart-GTE
Kolibri Global Energy Inc
3.93
-2.72%
46,877
138.95M
chart-KGEI
Epsilon Energy Ltd
4.64
-1.28%
142.39K
128.75M
chart-EPSN
EPM
Evolution Petroleum Corporation
3.54
+0.00%
595.25K
122.81M
chart-EPM
Aleanna Inc
2.8759
+5.34%
4,444
116.93M
chart-ANNA
EP
Empire Petroleum Corporation
3.04
+1.33%
24,404
105.96M
chart-EP
Prairie Operating Co
1.69
-1.74%
1.26M
100.80M
chart-PROP
NRT
North European Oil Royalty Trust
6.58
-0.30%
55,375
60.47M
chart-NRT
PVL
Permianville Royalty Trust
1.80
-1.10%
70,375
59.40M
chart-PVL
PED
PEDEVCO Corp
0.5599
-1.48%
87,188
53.48M
chart-PED
CRT
Cross Timbers Royalty Trust
7.95
-0.13%
48,222
47.70M
chart-CRT
VOC
Voc Energy Trust
2.70
-2.17%
65,929
45.90M
chart-VOC
Indonesia Energy Corp Ltd
2.93
-2.33%
251.12K
43.91M
chart-INDO
PRT
Permrock Royalty Trust
2.79
-5.10%
246.41K
33.94M
chart-PRT
U S Energy Corp
0.9236
-2.26%
257.26K
33.10M
chart-USEG
MXC
Mexco Energy Corp
9.91
-4.57%
4,296
20.28M
chart-MXC
CKX
CKX Lands, Inc.
9.15
-2.66%
1,914
18.79M
chart-CKX
Battalion Oil Corp
1.13
+2.73%
117.92K
18.60M
chart-BATL
MVO
Mv Oil Trust
1.24
+2.48%
198.10K
14.26M
chart-MVO
BRN
Barnwell Industries Inc.
1.11
-1.77%
24,755
13.92M
chart-BRN
MTR
Mesa Royalty Trust
4.32
-0.90%
1,566
8.05M
chart-MTR
Trio Petroleum Corp.
0.794
-3.18%
255.92K
6.70M
chart-TPET