石油とガス E と P 株

シンボル 名前 価格 (プレマーケットpre-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
COP
Conoco Phillips
96.67
-1.35%
6.60M
122.21B
chart-COP
CNQ
Canadian Natural Resources Ltd
31.90
-1.02%
3.53M
66.69B
chart-CNQ
EOG
Eog Resources Inc
121.24
-1.55%
2.69M
66.17B
chart-EOG
Diamondback Energy Inc
151.00
-0.98%
2.02M
44.12B
chart-FANG
OXY
Occidental Petroleum Corp
44.41
-2.31%
7.87M
43.71B
chart-OXY
EQT
Eqt Corp
53.36
+0.49%
10.01M
33.30B
chart-EQT
WDS
Woodside Energy Group Ltd Adr
17.06
-3.18%
706.94K
32.39B
chart-WDS
EXE
Expand Energy Corp
104.21
+4.87%
7.64M
24.80B
chart-EXE
TPL
Texas Pacific Land Corporation
986.09
-0.76%
150.47K
22.67B
chart-TPL
DVN
Devon Energy Corp
33.76
-1.34%
6.41M
21.68B
chart-DVN
Coterra Energy Inc
24.29
+0.29%
7.76M
18.54B
chart-CTRA
OVV
Ovintiv Inc
42.27
-1.47%
3.71M
10.98B
chart-OVV
AR
Antero Resources Corp
33.82
+0.27%
5.49M
10.50B
chart-AR
PR
Permian Resources Corp
14.27
-1.04%
14.38M
10.04B
chart-PR
RRC
Range Resources Corp
36.69
+0.55%
2.33M
8.74B
chart-RRC
APA
Apa Corporation
19.48
-1.02%
7.92M
7.05B
chart-APA
Chord Energy Corp
111.90
-1.95%
599.08K
6.46B
chart-CHRD
Matador Resources Co
51.23
-2.16%
1.60M
6.41B
chart-MTDR
CRK
Comstock Resources Inc
20.79
-1.14%
2.76M
6.09B
chart-CRK
MGY
Magnolia Oil Gas Corp
24.38
-0.89%
3.49M
4.56B
chart-MGY
CNX
Cnx Resources Corp
30.11
-0.66%
2.73M
4.36B
chart-CNX
CRC
California Resources Corporation
48.76
-2.91%
1.01M
4.35B
chart-CRC
Vista Energy S A B De C V Adr
45.44
-1.50%
1.21M
4.33B
chart-VIST
MUR
Murphy Oil Corp
25.59
-5.08%
2.17M
3.65B
chart-MUR
SM
Sm Energy Co
27.71
-3.98%
1.71M
3.17B
chart-SM
Gulfport Energy Corp
174.36
+1.23%
324.41K
3.10B
chart-GPOR
Civitas Resources Inc
31.35
-4.10%
1.75M
2.90B
chart-CIVI
NOG
Northern Oil And Gas Inc
28.60
-3.05%
1.92M
2.82B
chart-NOG
BSM
Black Stone Minerals L P
12.52
-0.40%
391.30K
2.65B
chart-BSM
MNR
Mach Natural Resources Lp
15.24
-2.12%
510.07K
1.80B
chart-MNR
BKV
Bkv Corp
20.76
-0.81%
241.44K
1.76B
chart-BKV
BTE
Baytex Energy Corp
2.16
-1.82%
35.51M
1.66B
chart-BTE
Talos Energy Inc
8.84
-3.60%
2.36M
1.57B
chart-TALO
STR
Sitio Royalties Corp
18.15
-1.09%
579.09K
1.41B
chart-STR
KRP
Kimbell Royalty Partners Lp
14.90
-1.06%
371.01K
1.38B
chart-KRP
Dorchester Minerals Lp
27.75
-0.75%
73,039
1.31B
chart-DMLP
VET
Vermilion Energy Inc
8.40
-2.21%
845.73K
1.29B
chart-VET
HPK
Highpeak Energy Inc
10.11
-1.75%
328.00K
1.27B
chart-HPK
KOS
Kosmos Energy Ltd
2.20
-5.17%
7.81M
1.05B
chart-KOS
VTS
Vitesse Energy Inc
24.21
-1.55%
332.01K
934.84M
chart-VTS
Vital Energy Inc
19.38
-4.95%
1.17M
751.33M
chart-VTLE
Granite Ridge Resources Inc
5.26
-2.59%
533.79K
689.77M
chart-GRNT
TXO
Txo Partners L P
15.41
+0.00%
135.13K
637.48M
chart-TXO
Riley Exploration Permian Inc.
26.84
-3.94%
107.87K
591.10M
chart-REPX
OBE
Obsidian Energy Ltd
6.22
+0.00%
371.13K
430.50M
chart-OBE
EGY
Vaalco Energy Inc
3.83
-2.05%
613.80K
397.63M
chart-EGY
SD
Sandridge Energy Inc
10.50
-2.05%
252.11K
385.21M
chart-SD
TBN
Tamboran Resources Corp
19.80
+0.76%
9,753
351.86M
chart-TBN
Geopark Limited
6.59
-2.80%
588.37K
337.72M
chart-GPRK
GFR
Greenfire Resources Ltd
4.57
-2.97%
12,160
317.47M
chart-GFR
Primeenergy Resources Corp
169.70
-6.76%
78,910
281.79M
chart-PNRG
SJT
San Juan Basin Royalty Trust
5.98
+2.05%
197.80K
278.72M
chart-SJT
WTI
W T Offshore Inc
1.81
-3.21%
1.74M
267.25M
chart-WTI
BRY
Berry Corp
3.08
-3.75%
633.45K
239.00M
chart-BRY
INR
Infinity Natural Resources Inc
15.00
+0.27%
254.56K
228.56M
chart-INR
Kolibri Global Energy Inc
6.21
-2.51%
139.26K
220.49M
chart-KGEI
Aleanna Inc
5.20
-2.07%
61,979
211.43M
chart-ANNA
EPM
Evolution Petroleum Corporation
4.88
-2.59%
89,448
167.42M
chart-EPM
REI
Ring Energy Inc
0.7734
-5.79%
2.19M
159.73M
chart-REI
EP
Empire Petroleum Corporation
4.67
-4.69%
18,223
157.47M
chart-EP
GTE
Gran Tierra Energy Inc
4.41
-2.43%
380.62K
155.80M
chart-GTE
Amplify Energy Corp
3.71
-3.39%
835.23K
149.65M
chart-AMPY
Prairie Operating Co
3.30
-8.08%
1.76M
144.64M
chart-PROP
Epsilon Energy Ltd
6.23
-2.50%
114.48K
137.17M
chart-EPSN
MVO
Mv Oil Trust
5.65
-2.08%
75,146
64.98M
chart-MVO
PED
PEDEVCO Corp
0.666
+0.89%
130.08K
61.16M
chart-PED
PVL
Permianville Royalty Trust
1.80
+0.00%
28,827
59.40M
chart-PVL
CRT
Cross Timbers Royalty Trust
9.35
+0.00%
20,262
56.10M
chart-CRT
VOC
Voc Energy Trust
3.02
-12.21%
212.49K
51.34M
chart-VOC
PRT
Permrock Royalty Trust
4.10
+0.00%
26,714
49.88M
chart-PRT
NRT
North European Oil Royalty Trust
5.06
-1.17%
14,419
46.50M
chart-NRT
Indonesia Energy Corp Ltd
2.92
-4.26%
1.15M
42.37M
chart-INDO
U S Energy Corp
1.24
-6.06%
560.42K
42.15M
chart-USEG
Battalion Oil Corp
1.30
-7.80%
51,941
21.39M
chart-BATL
MXC
Mexco Energy Corp
8.37
-2.22%
47,158
17.13M
chart-MXC
Houston American Energy Corp
10.43
-11.61%
242.65K
16.36M
chart-HUSA
BRN
Barnwell Industries Inc.
1.18
-6.35%
89,803
11.86M
chart-BRN
MTR
Mesa Royalty Trust
5.84
-1.52%
16,204
10.88M
chart-MTR
Trio Petroleum Corp.
1.18
-4.07%
367.97K
8.88M
chart-TPET
New Era Helium Inc
0.442
-0.67%
554.94K
6.40M
chart-NEHC