石油とガス E と P 株

シンボル 名前 価格 % (1D) 取引高 時価総額 価格チャート (1D) â–¾
COP
Conoco Phillips
105.85
+0.23%
8.22M
136.92B
chart-COP
EOG
Eog Resources Inc
136.58
-1.06%
2.82M
76.82B
chart-EOG
Diamondback Energy Inc
180.18
+0.59%
1.76M
52.61B
chart-FANG
OXY
Occidental Petroleum Corp
51.97
-0.63%
7.62M
48.77B
chart-OXY
HES
Hess Corporation
151.35
+1.08%
2.35M
46.63B
chart-HES
CNQ
Canadian Natural Resources Ltd
31.12
+1.04%
5.80M
33.24B
chart-CNQ
TPL
Texas Pacific Land Corporation
1,412.80
+1.42%
115.55K
32.46B
chart-TPL
WDS
Woodside Energy Group Ltd Adr
15.93
-0.50%
659.77K
30.25B
chart-WDS
DVN
Devon Energy Corp
37.95
-1.22%
9.20M
24.93B
chart-DVN
EXE
Expand Energy Corp
106.36
-1.32%
2.98M
24.58B
chart-EXE
EQT
Eqt Corp
52.96
-1.52%
7.51M
23.39B
chart-EQT
Coterra Energy Inc
29.47
-1.21%
8.93M
21.70B
chart-CTRA
AR
Antero Resources Corp
40.46
-0.27%
5.17M
12.59B
chart-AR
OVV
Ovintiv Inc
45.74
-0.37%
2.46M
11.91B
chart-OVV
PR
Permian Resources Corp
16.00
+1.07%
7.30M
11.25B
chart-PR
RRC
Range Resources Corp
41.07
-0.53%
2.64M
9.91B
chart-RRC
APA
Apa Corporation
24.40
-2.98%
9.36M
9.03B
chart-APA
Matador Resources Co
63.77
+0.62%
918.29K
7.96B
chart-MTDR
Chord Energy Corp
126.31
+0.04%
574.72K
7.72B
chart-CHRD
CRK
Comstock Resources Inc
21.37
-0.70%
2.11M
6.25B
chart-CRK
Vista Energy S A B De C V Adr
56.73
-2.74%
882.29K
5.40B
chart-VIST
Civitas Resources Inc
53.51
-2.26%
1.19M
5.16B
chart-CIVI
MGY
Magnolia Oil Gas Corp
26.53
-0.19%
1.96M
5.07B
chart-MGY
SM
Sm Energy Co
43.21
-2.06%
1.88M
4.93B
chart-SM
CRC
California Resources Corporation
53.62
-0.65%
723.40K
4.90B
chart-CRC
MUR
Murphy Oil Corp
32.24
-2.45%
2.69M
4.70B
chart-MUR
CNX
Cnx Resources Corp
30.14
-1.60%
2.33M
4.50B
chart-CNX
NOG
Northern Oil And Gas Inc
42.03
-0.10%
1.61M
4.20B
chart-NOG
Gulfport Energy Corp
195.42
+1.05%
298.08K
3.46B
chart-GPOR
VRN
Veren Inc
5.45
-0.73%
19.40M
3.35B
chart-VRN
BSM
Black Stone Minerals L P
15.59
+0.52%
337.91K
3.28B
chart-BSM
Nextdecade Corporation
9.10
+0.66%
3.26M
2.37B
chart-NEXT
BTE
Baytex Energy Corp
2.64
+0.00%
18.59M
2.18B
chart-BTE
BKV
Bkv Corp
24.38
+0.16%
286.40K
2.06B
chart-BKV
Talos Energy Inc
10.90
-1.00%
1.84M
1.96B
chart-TALO
HPK
Highpeak Energy Inc
14.76
-0.14%
225.82K
1.87B
chart-HPK
MNR
Mach Natural Resources Lp
17.65
+0.23%
138.93K
1.83B
chart-MNR
STR
Sitio Royalties Corp
21.93
+1.25%
461.57K
1.74B
chart-STR
KOS
Kosmos Energy Ltd
3.59
-1.91%
5.40M
1.69B
chart-KOS
Calumet Inc
18.40
+1.32%
1.86M
1.58B
chart-CLMT
VET
Vermilion Energy Inc
10.12
-0.69%
916.29K
1.58B
chart-VET
Dorchester Minerals Lp
33.11
-1.52%
251.46K
1.57B
chart-DMLP
KRP
Kimbell Royalty Partners Lp
15.95
-0.19%
554.81K
1.45B
chart-KRP
Vital Energy Inc
35.94
-1.62%
797.72K
1.37B
chart-VTLE
Granite Ridge Resources Inc
6.83
-0.58%
421.91K
892.98M
chart-GRNT
DEC
Diversified Energy Company Plc
16.27
-2.46%
137.22K
827.30M
chart-DEC
VTS
Vitesse Energy Inc
27.35
+0.37%
149.65K
808.02M
chart-VTS
Riley Exploration Permian Inc.
37.12
+0.76%
75,771
797.44M
chart-REPX
TXO
Txo Partners L P
19.39
+4.30%
211.85K
793.31M
chart-TXO
GFR
Greenfire Resources Ltd
6.90
-1.85%
34,605
543.58M
chart-GFR
Geopark Limited
10.45
-2.88%
1.05M
534.97M
chart-GPRK
EGY
Vaalco Energy Inc
4.53
-0.44%
550.00K
476.08M
chart-EGY
SD
Sandridge Energy Inc
12.48
-1.03%
243.17K
464.43M
chart-SD
OBE
Obsidian Energy Ltd
5.63
-0.88%
386.21K
419.27M
chart-OBE
BRY
Berry Corp
5.00
+0.20%
1.04M
384.69M
chart-BRY
Primeenergy Resources Corp
213.37
+1.25%
45,827
366.46M
chart-PNRG
TBN
Tamboran Resources Corp
21.44
-0.92%
7,142
304.97M
chart-TBN
REI
Ring Energy Inc
1.48
+1.37%
1.28M
293.33M
chart-REI
WTI
W T Offshore Inc
1.85
-2.12%
1.98M
272.61M
chart-WTI
GTE
Gran Tierra Energy Inc
7.40
-3.14%
298.70K
269.81M
chart-GTE
Kolibri Global Energy Inc
6.62
-3.64%
164.30K
235.88M
chart-KGEI
Amplify Energy Corp
5.86
+0.17%
309.28K
234.06M
chart-AMPY
EP
Empire Petroleum Corporation
6.62
-4.47%
20,378
222.64M
chart-EP
SJT
San Juan Basin Royalty Trust
4.44
-2.42%
166.09K
206.94M
chart-SJT
EPM
Evolution Petroleum Corporation
5.59
+0.36%
179.07K
183.77M
chart-EPM
Prairie Operating Co
7.51
-2.47%
283.42K
172.17M
chart-PROP
PHX
Phx Minerals Inc
4.05
+1.25%
250.50K
151.80M
chart-PHX
Epsilon Energy Ltd
6.61
+2.01%
46,769
144.48M
chart-EPSN
VOC
Voc Energy Trust
5.09
+1.39%
72,964
86.53M
chart-VOC
MVO
Mv Oil Trust
7.48
-8.33%
318.00K
86.02M
chart-MVO
PED
PEDEVCO Corp
0.897
+0.38%
44,461
80.28M
chart-PED
U S Energy Corp
2.32
+4.50%
205.10K
64.88M
chart-USEG
CRT
Cross Timbers Royalty Trust
10.28
-0.48%
24,569
61.68M
chart-CRT
PVL
Permianville Royalty Trust
1.58
+0.00%
80,370
52.14M
chart-PVL
PRT
Permrock Royalty Trust
4.09
+1.49%
52,783
49.76M
chart-PRT
NRT
North European Oil Royalty Trust
4.98
-1.58%
42,390
45.77M
chart-NRT
Indonesia Energy Corp Ltd
3.10
+2.65%
333.10K
42.16M
chart-INDO
Battalion Oil Corp
1.94
+2.11%
87,668
31.93M
chart-BATL
MXC
Mexco Energy Corp
11.86
-1.25%
7,986
24.27M
chart-MXC
CKX
CKX Lands, Inc.
11.74
-1.75%
30,516
23.80M
chart-CKX
Houston American Energy Corp
1.67
-2.91%
255.41K
21.85M
chart-HUSA
BRN
Barnwell Industries Inc.
1.65
+1.23%
38,034
16.59M
chart-BRN
MTR
Mesa Royalty Trust
6.7545
-1.32%
3,781
12.59M
chart-MTR
Trio Petroleum Corp.
1.78
-10.10%
719.17K
6.72M
chart-TPET