石油とガス E と P 株

シンボル 名前 価格 % (1D) 取引高 時価総額 価格チャート (1D) â–¾
COP
Conoco Phillips
115.12
-2.84%
4.97M
140.72B
chart-COP
CNQ
Canadian Natural Resources Ltd
43.79
-0.76%
3.93M
91.22B
chart-CNQ
EOG
Eog Resources Inc
125.75
-1.68%
2.41M
67.46B
chart-EOG
OXY
Occidental Petroleum Corp
53.23
-0.78%
9.56M
52.50B
chart-OXY
Diamondback Energy Inc
176.76
-0.26%
106.04K
50.30B
chart-FANG
WDS
Woodside Energy Group Ltd Adr
21.78
+1.23%
1.15M
41.41B
chart-WDS
EQT
Eqt Corp
60.65
-1.54%
3.91M
37.86B
chart-EQT
TPL
Texas Pacific Land Corporation
535.91
+2.33%
234.59K
36.95B
chart-TPL
DVN
Devon Energy Corp
43.16
-1.83%
5.37M
26.77B
chart-DVN
EXE
Expand Energy Corp
107.20
-0.42%
57,556
25.77B
chart-EXE
Coterra Energy Inc
30.33
-1.85%
2.98M
23.01B
chart-CTRA
OVV
Ovintiv Inc
51.03
-1.43%
1.95M
14.46B
chart-OVV
PR
Permian Resources Holdings Inc
18.39
+0.03%
7.05M
13.70B
chart-PR
AR
Antero Resources Corp
37.22
-1.11%
2.61M
11.48B
chart-AR
APA
Apa Corporation
31.00
-2.10%
355.00K
11.00B
chart-APA
RRC
Range Resources Corp
41.14
-1.12%
1.08M
9.68B
chart-RRC
Matador Resources Co
53.21
-0.50%
651.39K
6.61B
chart-MTDR
Chord Energy Corp
112.55
+0.12%
19,507
6.40B
chart-CHRD
CRK
Comstock Resources Inc
20.78
+0.63%
914.71K
6.11B
chart-CRK
Vista Energy S A B De C V Adr
58.53
-1.72%
575.56K
6.10B
chart-VIST
CNX
Cnx Resources Corp
41.94
+0.10%
489.54K
5.97B
chart-CNX
SM
Sm Energy Co
24.20
+0.46%
3.11M
5.77B
chart-SM
CRC
California Resources Corporation
62.03
+2.41%
402.59K
5.54B
chart-CRC
MGY
Magnolia Oil Gas Corp
28.32
-0.24%
1.09M
5.12B
chart-MGY
MUR
Murphy Oil Corp
33.94
-2.82%
720.31K
4.84B
chart-MUR
Gulfport Energy Corp
208.43
-1.00%
162.67K
3.87B
chart-GPOR
Crescent Energy Co
11.32
+0.67%
26.44M
3.72B
chart-CRGY
BKV
Bkv Corp
31.39
+0.13%
463.09K
3.21B
chart-BKV
BSM
Black Stone Minerals L P
14.99
+0.27%
129.56K
3.18B
chart-BSM
BTE
Baytex Energy Corp
3.935
+1.85%
12.55M
3.02B
chart-BTE
NOG
Northern Oil And Gas Inc
28.11
-0.04%
1.03M
2.74B
chart-NOG
Talos Energy Inc
13.05
-0.31%
749.35K
2.20B
chart-TALO
MNR
Mach Natural Resources Lp
12.98
+0.82%
97,944
2.19B
chart-MNR
VET
Vermilion Energy Inc
11.40
-0.46%
1.51M
1.75B
chart-VET
KRP
Kimbell Royalty Partners Lp
14.53
-0.07%
210.57K
1.36B
chart-KRP
Dorchester Minerals Lp
26.54
-0.88%
39,373
1.28B
chart-DMLP
KOS
Kosmos Energy Ltd
2.445
-4.67%
14.53M
1.17B
chart-KOS
GFR
Greenfire Resources Ltd
6.11
-0.32%
37,986
766.22M
chart-GFR
VTS
Vitesse Energy Inc
18.50
-1.08%
484.97K
715.46M
chart-VTS
TBN
Tamboran Resources Corp
31.34
+1.10%
29,255
709.52M
chart-TBN
TXO
Txo Partners L P
12.71
-0.35%
79,820
696.58M
chart-TXO
Granite Ridge Resources Inc
5.185
+0.49%
304.63K
680.54M
chart-GRNT
HPK
Highpeak Energy Inc
5.3131
-3.61%
90,108
667.26M
chart-HPK
SD
Sandridge Energy Inc
17.89
+0.22%
175.09K
658.07M
chart-SD
Riley Exploration Permian Inc.
29.67
+0.34%
88,891
651.82M
chart-REPX
OBE
Obsidian Energy Ltd
8.38
+4.17%
528.57K
564.03M
chart-OBE
EGY
Vaalco Energy Inc
5.235
-1.04%
680.50K
545.79M
chart-EGY
Geopark Limited
8.38
+1.33%
354.80K
432.94M
chart-GPRK
WTI
W T Offshore Inc
2.875
-7.42%
4.02M
427.73M
chart-WTI
Battalion Oil Corp
22.10
-21.50%
23.39M
363.69M
chart-BATL
Primeenergy Resources Corp
202.92
-0.07%
49,521
331.77M
chart-PNRG
REI
Ring Energy Inc
1.485
+1.35%
5.19M
307.73M
chart-REI
INR
Infinity Natural Resources Inc
17.22
-0.12%
66,116
269.14M
chart-INR
Amplify Energy Corp
6.07
+3.86%
655.54K
245.69M
chart-AMPY
SJT
San Juan Basin Royalty Trust
5.13
+1.58%
77,480
239.10M
chart-SJT
GTE
Gran Tierra Energy Inc
6.725
+2.13%
845.02K
237.36M
chart-GTE
Epsilon Energy Ltd
5.38
+1.70%
147.23K
160.83M
chart-EPSN
Kolibri Global Energy Inc
4.51
+4.65%
331.75K
159.46M
chart-KGEI
EPM
Evolution Petroleum Corporation
4.465
+0.11%
211.10K
156.29M
chart-EPM
Aleanna Inc
3.25
-8.59%
187.92K
132.14M
chart-ANNA
EP
Empire Petroleum Corporation
3.31
-12.20%
80,013
116.58M
chart-EP
Prairie Operating Co
1.645
+0.00%
152.08K
98.12M
chart-PROP
NRT
North European Oil Royalty Trust
8.845
-1.46%
55,739
81.29M
chart-NRT
Indonesia Energy Corp Ltd
4.60
-11.85%
3.97M
68.94M
chart-INDO
PED
PEDEVCO Corp
0.6192
-11.66%
620.70K
59.23M
chart-PED
VOC
Voc Energy Trust
3.41
+4.50%
131.10K
57.97M
chart-VOC
PVL
Permianville Royalty Trust
1.6812
-2.26%
29,295
55.48M
chart-PVL
CRT
Cross Timbers Royalty Trust
9.09
+1.17%
15,784
54.54M
chart-CRT
PRT
Permrock Royalty Trust
3.55
+2.90%
40,331
43.19M
chart-PRT
U S Energy Corp
1.1288
-20.63%
5.60M
42.73M
chart-USEG
MXC
Mexco Energy Corp
11.81
-9.13%
41,400
24.16M
chart-MXC
MVO
Mv Oil Trust
2.04
-9.38%
532.93K
23.46M
chart-MVO
CKX
CKX Lands, Inc.
0.00
-1.95%
0
22.69M
chart-CKX
BRN
Barnwell Industries Inc.
1.1259
-5.13%
314.71K
14.15M
chart-BRN
Trio Petroleum Corp.
1.04
-46.41%
86.94M
12.79M
chart-TPET
MTR
Mesa Royalty Trust
5.30
+4.55%
15,874
9.88M
chart-MTR