石油とガス E と P 株

シンボル 名前 価格 % (1D) 取引高 時価総額 価格チャート (1D) â–¾
COP
Conoco Phillips
89.17
+1.13%
1.11M
111.37B
chart-COP
CNQ
Canadian Natural Resources Ltd
32.06
+0.39%
802.49K
66.91B
chart-CNQ
EOG
Eog Resources Inc
106.40
+0.73%
577.55K
58.09B
chart-EOG
Diamondback Energy Inc
143.87
+1.20%
206.16K
41.65B
chart-FANG
OXY
Occidental Petroleum Corp
41.05
+0.87%
2.04M
40.41B
chart-OXY
EQT
Eqt Corp
53.71
+2.21%
831.60K
33.52B
chart-EQT
WDS
Woodside Energy Group Ltd Adr
16.23
+1.41%
166.00K
30.83B
chart-WDS
EXE
Expand Energy Corp
103.43
+2.87%
564.64K
24.63B
chart-EXE
TPL
Texas Pacific Land Corporation
935.60
+0.97%
33,420
21.51B
chart-TPL
DVN
Devon Energy Corp
32.34
+1.12%
1.18M
20.53B
chart-DVN
Coterra Energy Inc
23.67
+1.08%
874.20K
18.06B
chart-CTRA
OVV
Ovintiv Inc
37.37
+1.38%
216.74K
9.61B
chart-OVV
AR
Antero Resources Corp
30.59
+1.65%
1.85M
9.45B
chart-AR
PR
Permian Resources Corp
12.57
+1.33%
1.02M
9.22B
chart-PR
RRC
Range Resources Corp
35.34
+2.46%
553.60K
8.42B
chart-RRC
APA
Apa Corporation
22.80
+1.92%
2.02M
8.16B
chart-APA
CRK
Comstock Resources Inc
18.70
+1.06%
537.92K
5.48B
chart-CRK
Chord Energy Corp
91.22
+1.20%
91,137
5.22B
chart-CHRD
Matador Resources Co
39.62
+0.76%
186.21K
4.93B
chart-MTDR
CNX
Cnx Resources Corp
33.69
+3.18%
314.73K
4.76B
chart-CNX
Vista Energy S A B De C V Adr
48.32
+2.39%
344.03K
4.60B
chart-VIST
MGY
Magnolia Oil Gas Corp
22.58
+0.75%
270.34K
4.18B
chart-MGY
MUR
Murphy Oil Corp
28.51
+1.57%
247.48K
4.07B
chart-MUR
CRC
California Resources Corporation
47.41
+0.94%
56,471
3.97B
chart-CRC
Gulfport Energy Corp
188.68
+2.92%
47,118
3.31B
chart-GPOR
BSM
Black Stone Minerals L P
13.19
+0.08%
30,157
2.79B
chart-BSM
Civitas Resources Inc
28.98
+0.73%
139.61K
2.69B
chart-CIVI
SM
Sm Energy Co
20.83
+1.46%
201.95K
2.39B
chart-SM
NOG
Northern Oil And Gas Inc
21.99
+3.09%
403.68K
2.15B
chart-NOG
Crescent Energy Co
8.325
+2.09%
1.12M
2.12B
chart-CRGY
BKV
Bkv Corp
23.52
+3.45%
139.52K
1.99B
chart-BKV
BTE
Baytex Energy Corp
2.395
+5.07%
6.41M
1.84B
chart-BTE
Talos Energy Inc
9.90
+2.08%
262.16K
1.73B
chart-TALO
MNR
Mach Natural Resources Lp
12.16
+0.91%
29,193
1.44B
chart-MNR
KRP
Kimbell Royalty Partners Lp
13.33
+0.35%
51,261
1.24B
chart-KRP
Dorchester Minerals Lp
25.05
-0.32%
16,215
1.19B
chart-DMLP
VET
Vermilion Energy Inc
7.4761
+0.71%
209.84K
1.15B
chart-VET
VTS
Vitesse Energy Inc
21.75
+0.83%
17,438
839.85M
chart-VTS
HPK
Highpeak Energy Inc
6.4801
+2.04%
65,492
817.35M
chart-HPK
KOS
Kosmos Energy Ltd
1.55
-0.97%
1.18M
741.29M
chart-KOS
TXO
Txo Partners L P
13.14
-0.11%
15,672
720.14M
chart-TXO
Granite Ridge Resources Inc
5.315
+2.23%
48,235
697.58M
chart-GRNT
Vital Energy Inc
15.57
+2.78%
82,339
602.55M
chart-VTLE
Riley Exploration Permian Inc.
26.21
+1.31%
24,765
577.74M
chart-REPX
TBN
Tamboran Resources Corp
25.46
-0.12%
5,446
452.44M
chart-TBN
SD
Sandridge Energy Inc
11.82
+0.29%
20,649
434.41M
chart-SD
Geopark Limited
8.13
-1.22%
403.09K
416.64M
chart-GPRK
EGY
Vaalco Energy Inc
3.905
+1.96%
140.46K
407.13M
chart-EGY
OBE
Obsidian Energy Ltd
5.7001
+0.72%
66,866
381.84M
chart-OBE
GFR
Greenfire Resources Ltd
5.02
+2.66%
19,343
348.73M
chart-GFR
WTI
W T Offshore Inc
2.105
+1.94%
230.94K
312.25M
chart-WTI
BRY
Berry Corp
3.40
+1.95%
155.29K
263.83M
chart-BRY
SJT
San Juan Basin Royalty Trust
5.65
-0.18%
42,107
263.34M
chart-SJT
Primeenergy Resources Corp
135.18
+2.69%
4,705
222.91M
chart-PNRG
REI
Ring Energy Inc
0.9639
+1.28%
197.69K
199.09M
chart-REI
Houston American Energy Corp
5.36
+6.10%
62,660
182.86M
chart-HUSA
Amplify Energy Corp
4.4326
+0.11%
178.48K
179.37M
chart-AMPY
INR
Infinity Natural Resources Inc
11.52
+1.68%
28,612
175.54M
chart-INR
Kolibri Global Energy Inc
4.41
+1.84%
7,611
156.01M
chart-KGEI
EPM
Evolution Petroleum Corporation
4.44
+0.57%
63,389
152.55M
chart-EPM
Aleanna Inc
3.1527
+0.31%
202
128.19M
chart-ANNA
GTE
Gran Tierra Energy Inc
3.47
-6.23%
910.85K
122.46M
chart-GTE
Epsilon Energy Ltd
4.72
+0.64%
6,042
104.12M
chart-EPSN
Prairie Operating Co
2.01
+0.00%
319.50K
101.06M
chart-PROP
EP
Empire Petroleum Corporation
2.96
+0.68%
7,893
99.92M
chart-EP
PVL
Permianville Royalty Trust
1.86
+0.54%
6,045
60.72M
chart-PVL
PED
PEDEVCO Corp
0.595
+0.84%
16,978
54.72M
chart-PED
MVO
Mv Oil Trust
4.6441
-1.28%
33,400
53.41M
chart-MVO
NRT
North European Oil Royalty Trust
5.80
+3.02%
58,054
53.31M
chart-NRT
VOC
Voc Energy Trust
2.9399
+0.51%
71,446
49.98M
chart-VOC
PRT
Permrock Royalty Trust
3.964
-0.25%
4,944
48.22M
chart-PRT
CRT
Cross Timbers Royalty Trust
7.445
+0.27%
2,790
44.67M
chart-CRT
U S Energy Corp
1.2199
+5.04%
405.08K
43.47M
chart-USEG
Indonesia Energy Corp Ltd
2.93
+6.75%
329.36K
42.52M
chart-INDO
MXC
Mexco Energy Corp
9.395
+4.33%
2,989
19.22M
chart-MXC
Battalion Oil Corp
1.1401
+3.65%
173.37K
18.76M
chart-BATL
BRN
Barnwell Industries Inc.
1.29
+6.97%
30,856
12.99M
chart-BRN
MTR
Mesa Royalty Trust
4.71
+0.43%
9,926
8.78M
chart-MTR
Trio Petroleum Corp.
0.9901
+4.17%
533.17K
8.36M
chart-TPET
Alpine Summit Energy Partners Inc
2.605
+1,725%
177.57K
7.70M
chart-ALPS