loading

Spdr Bloomberg Short Term International Treasury Bond Etf (BWZ) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-26 $27.64 $27.62 $0.015 2,600.0 +0.09%
2025-08-25 $27.74 $27.58 $0.16 138,468.0 -0.61%
2025-08-22 $27.81 $27.48 $0.325 64,493.0 +0.91%
2025-08-21 $27.65 $27.44 $0.21 28,212.0 -0.31%
2025-08-20 $27.68 $27.57 $0.113 59,208.0 +0.05%
2025-08-19 $27.77 $27.58 $0.195 40,336.0 -0.22%
2025-08-18 $27.71 $27.59 $0.12 29,623.0 -0.22%
2025-08-15 $27.79 $27.68 $0.11 35,045.0 +0.36%
2025-08-14 $27.72 $27.55 $0.17 86,961.0 -0.50%
2025-08-13 $27.81 $27.68 $0.1268 22,377.0 +0.54%
2025-08-12 $27.68 $27.52 $0.16 69,898.0 +0.04%
2025-08-11 $27.60 $27.48 $0.1188 42,080.0 -0.11%
2025-08-08 $27.69 $27.54 $0.15 5,406,965.0 +0.00%
2025-08-07 $27.75 $27.56 $0.19 88,053.0 -0.04%
2025-08-06 $27.72 $27.56 $0.1557 46,567.0 +0.66%
2025-08-05 $27.65 $27.44 $0.21 61,501.0 -0.47%
2025-08-04 $27.68 $27.51 $0.1699 54,701.0 +0.33%
2025-08-01 $27.58 $27.39 $0.19 68,192.0 +1.18%
2025-07-31 $27.28 $27.15 $0.13 32,237.0 -0.33%
2025-07-30 $27.48 $27.26 $0.2167 89,693.0 -1.09%
2025-07-29 $27.60 $27.42 $0.1772 50,328.0 +0.18%

Spdr Bloomberg Short Term International Treasury Bond Etf (BWZ) 株の年ごとの株価履歴

この詳細な分析では、Spdr Bloomberg Short Term International Treasury Bond Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBWZ株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Spdr Bloomberg Short Term International Treasury Bond Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のSpdr Bloomberg Short Term International Treasury Bond Etf (BWZ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $27.81 $27.39 $0.42 6,345,280.0 +1.67%
2025-07 $29.24 $27.15 $2.09 1,976,648.0 -3.21%
2025-06 $29.02 $27.40 $1.62 12,228,140.0 +1.81%
2025-05 $27.79 $26.78 $1.01 3,793,460.0 +0.29%
2025-04 $28.05 $26.23 $1.82 5,308,992.0 +4.68%
2025-03 $26.77 $25.80 $0.97 2,054,876.0 +1.94%
2025-02 $26.10 $25.30 $0.80 193,118.0 +1.12%
2025-01 $25.74 $24.92 $0.82 289,707.0 +0.56%

2024年のSpdr Bloomberg Short Term International Treasury Bond Etf (BWZ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $26.20 $25.07 $1.13 433,927.0 -2.69%
2024-11 $26.57 $25.60 $0.965 396,689.0 -0.84%
2024-10 $27.87 $26.14 $1.73 1,053,090.0 -4.30%
2024-09 $27.67 $26.71 $0.9604 276,330.0 +1.92%
2024-08 $27.34 $26.22 $1.12 139,967.0 +2.50%
2024-07 $26.39 $25.51 $0.88 1,435,520.0 +2.81%
2024-06 $26.25 $25.48 $0.77 381,992.0 -1.36%
2024-05 $26.25 $25.67 $0.58 325,078.0 +1.34%
2024-04 $26.42 $25.61 $0.81 881,424.0 -2.69%
2024-03 $26.85 $26.24 $0.61 223,821.0 -0.36%
2024-02 $26.79 $26.17 $0.62 221,519.0 -0.91%
2024-01 $27.45 $26.42 $1.03 376,996.0 -2.55%

2023年のSpdr Bloomberg Short Term International Treasury Bond Etf (BWZ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $27.53 $26.43 $1.10 556,871.0 +3.10%
2023-11 $26.83 $25.60 $1.23 351,426.0 +3.40%
2023-10 $26.00 $25.56 $0.44 951,731.0 -0.27%
2023-09 $26.54 $25.65 $0.89 654,812.0 -2.83%
2023-08 $27.01 $26.26 $0.75 740,010.0 -2.28%
2023-07 $27.56 $26.48 $1.07 655,831.0 +1.57%
2023-06 $27.15 $26.55 $0.60 1,019,308.0 +0.14%
2023-05 $27.60 $26.48 $1.12 2,068,240.0 -2.05%
2023-04 $27.59 $27.02 $0.565 380,282.0 -0.11%
2023-03 $27.47 $26.29 $1.18 346,244.0 +3.02%
2023-02 $27.90 $26.38 $1.52 540,021.0 -3.96%
2023-01 $27.87 $26.63 $1.24 2,103,911.0 +1.85%
exchange_traded_fund VTV
$182.12
price up icon 0.00%
exchange_traded_fund VUG
$457.70
price up icon 0.14%
exchange_traded_fund IJH
$65.15
price up icon 0.67%
exchange_traded_fund EFA
$91.77
price down icon 0.27%
exchange_traded_fund IWF
$444.65
price up icon 0.10%
exchange_traded_fund QQQ
$570.71
price up icon 0.05%
大文字化:     |  ボリューム (24 時間):