Nasdaq Stock Screener

567 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
Nvidia Corp
215.33
5.22T
 chart-NVDA
-1.90%
+6.34%
+20.38%
Apple Inc
308.82
4.54T
 chart-AAPL
+1.26%
+13.05%
+13.75%
Microsoft Corp
418.57
3.11T
 chart-MSFT
-0.12%
-3.31%
-11.34%
Broadcom Inc
414.14
1.96T
 chart-AVGO
-0.10%
-2.01%
+21.73%
MU
Micron Technology Inc
751.00
846.93B
 chart-MU
-1.46%
+54.06%
+262.15%
AMD
Advanced Micro Devices Inc
467.51
762.32B
 chart-AMD
+3.99%
+54.06%
+129.42%
Asml Holding Nv
1,632.90
629.35B
 chart-ASML
+2.57%
+13.11%
+68.94%
Intel Corp
119.84
602.32B
 chart-INTC
+1.13%
+83.61%
+247.36%
Cisco Systems Inc
120.41
474.59B
 chart-CSCO
+1.87%
+34.09%
+58.23%
Lam Research Corp
305.35
381.86B
 chart-LRCX
+1.03%
+14.99%
+114.06%
Applied Materials Inc
432.16
342.97B
 chart-AMAT
+1.12%
+7.11%
+92.92%
ARM
Arm Holdings Plc Adr
306.51
326.13B
 chart-ARM
+2.78%
+55.93%
+132.96%
TXN
Texas Instruments Inc
309.21
281.41B
 chart-TXN
+3.63%
+30.85%
+93.98%
Qualcomm Inc
238.16
251.02B
 chart-QCOM
+11.60%
+75.03%
+45.84%
Kla Corp
1,888.38
246.67B
 chart-KLAC
+2.51%
+4.21%
+72.12%
Sandisk Corp
1,478.69
218.98B
 chart-SNDK
-4.12%
+51.03%
+638.35%
ADI
Analog Devices Inc
397.07
193.41B
 chart-ADI
+3.35%
+4.10%
+70.92%
STX
Seagate Technology Holdings Plc
812.73
182.24B
 chart-STX
+0.28%
+40.15%
+242.22%
Marvell Technology Inc
196.33
171.90B
 chart-MRVL
+2.96%
+24.80%
+153.49%
Crowdstrike Holdings Inc
663.46
168.87B
 chart-CRWD
+2.35%
+42.17%
+35.22%
WDC
Western Digital Corp
484.28
166.92B
 chart-WDC
-0.45%
+24.46%
+247.93%
Cadence Design Systems Inc
373.59
103.04B
 chart-CDNS
+4.22%
+12.66%
+24.29%
Synopsys Inc
524.74
100.52B
 chart-SNPS
+4.12%
+9.95%
+35.12%
Adobe Inc
244.76
98.93B
 chart-ADBE
+0.27%
-4.37%
-24.50%
Fortinet Inc
133.93
98.12B
 chart-FTNT
+3.45%
+53.78%
+69.84%
ADP
Automatic Data Processing Inc
225.31
90.06B
 chart-ADP
+2.38%
+11.71%
-10.99%
Intuit Inc
319.94
87.52B
 chart-INTU
+4.19%
-21.71%
-51.75%
Nxp Semiconductors Nv
316.47
79.90B
 chart-NXPI
+5.71%
+40.19%
+65.39%
Datadog Inc
222.32
79.14B
 chart-DDOG
+1.96%
+68.25%
+41.11%
Monolithic Power System Inc
1,589.81
78.11B
 chart-MPWR
+1.83%
+4.45%
+82.24%
Lumentum Holdings Inc
946.90
73.67B
 chart-LITE
-1.82%
+8.39%
+270.48%
Coreweave Inc
105.49
57.55B
 chart-CRWV
-1.94%
-13.91%
+47.23%
Cerebras Systems Inc
256.78
56.39B
 chart-CBRS
-8.90%
+0.00%
+0.00%
Strategy Inc
159.89
56.14B
 chart-MSTR
-3.01%
-10.86%
-6.22%
TER
Teradyne Inc
358.44
56.11B
 chart-TER
+1.41%
-6.94%
+125.56%
Nebius Group Nv
214.77
54.53B
 chart-NBIS
-2.35%
+37.55%
+157.95%
Astera Labs Inc
306.88
52.60B
 chart-ALAB
+3.04%
+58.14%
+116.42%
Autodesk Inc
240.99
50.88B
 chart-ADSK
+0.33%
-2.66%
-17.13%
Microchip Technology Inc
93.43
50.56B
 chart-MCHP
+2.55%
+13.28%
+83.56%
Flex Ltd
132.47
48.53B
 chart-FLEX
+1.07%
+55.08%
+139.59%
GFS
Globalfoundries Inc
85.64
46.97B
 chart-GFS
+5.27%
+41.81%
+151.96%
ON
On Semiconductor Corp
116.20
45.18B
 chart-ON
+6.01%
+30.58%
+148.82%
Telefonaktiebolaget L M Ericsson Adr
13.50
44.87B
 chart-ERIC
+1.96%
+17.70%
+43.62%
Credo Technology Group Holding Ltd
218.41
40.29B
 chart-CRDO
+12.94%
+15.26%
+63.62%
Paychex Inc
97.00
34.75B
 chart-PAYX
+2.92%
+3.82%
-12.97%
Workday Inc
128.14
31.99B
 chart-WDAY
+5.16%
+1.22%
-43.08%
Tower Semiconductor Ltd
283.43
31.98B
 chart-TSEM
+1.58%
+37.52%
+202.65%
Ast Spacemobile Inc
105.86
31.63B
 chart-ASTS
+10.01%
+25.04%
+106.07%
ZM
Zoom Communications Inc
105.64
31.14B
 chart-ZM
+9.19%
+14.93%
+34.35%
Fiserv Inc
57.13
30.46B
 chart-FISV
+2.35%
-9.69%
-6.10%
Macom Technology Solutions Holdings Inc
385.98
29.45B
 chart-MTSI
+1.45%
+39.34%
+143.87%
ZS
Zscaler Inc
182.37
29.32B
 chart-ZS
+6.64%
+27.84%
-33.69%
Verisign Inc
310.00
28.21B
 chart-VRSN
+1.33%
+14.89%
+23.30%
First Solar Inc
257.85
27.71B
 chart-FSLR
+3.60%
+36.64%
+3.18%