Nasdaq Stock Screener

563 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Pre-mercatopre-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
Nvidia Corp
188.52
4.58T
 chart-NVDA
+1.10%
-1.05%
+8.66%
Apple Inc
258.27
3.80T
 chart-AAPL
+1.12%
-5.53%
+20.75%
Microsoft Corporation
480.58
3.57T
 chart-MSFT
+2.19%
-1.46%
-6.45%
Broadcom Inc
332.79
1.58T
 chart-AVGO
+2.44%
-5.49%
+14.68%
Asml Holding Nv
1,454.59
564.60B
 chart-ASML
+2.92%
+35.59%
+104.51%
MU
Micron Technology Inc
410.24
461.73B
 chart-MU
+5.44%
+44.05%
+268.72%
AMD
Advanced Micro Devices Inc
252.03
410.32B
 chart-AMD
+0.29%
+17.23%
+51.40%
Cisco Systems Inc
78.68
310.87B
 chart-CSCO
+2.17%
+0.67%
+14.54%
Lam Research Corp
238.46
299.51B
 chart-LRCX
+7.00%
+33.91%
+145.94%
Applied Materials Inc
332.71
263.82B
 chart-AMAT
+4.15%
+27.04%
+79.17%
Intel Corp
43.93
219.44B
 chart-INTC
+3.39%
+21.35%
+112.22%
Kla Corp
1,616.33
212.37B
 chart-KLAC
+4.75%
+26.32%
+79.18%
TXN
Texas Instruments Inc
196.63
178.66B
 chart-TXN
+0.02%
+11.17%
+6.29%
Qualcomm Inc
153.04
163.45B
 chart-QCOM
-0.96%
-12.45%
-3.38%
Intuit Inc
545.40
151.77B
 chart-INTU
-2.91%
-19.39%
-30.61%
ADI
Analog Devices Inc
303.83
148.46B
 chart-ADI
-0.06%
+9.75%
+33.36%
Adobe Inc
297.42
122.09B
 chart-ADBE
-2.40%
-15.94%
-19.78%
ARM
Arm Holdings Plc Adr
114.88
121.89B
 chart-ARM
+0.13%
+4.18%
-29.59%
Crowdstrike Holdings Inc
476.66
120.17B
 chart-CRWD
+1.78%
-0.94%
+1.87%
ADP
Automatic Data Processing Inc
254.51
102.94B
 chart-ADP
-1.42%
-1.67%
-17.54%
Synopsys Inc
502.70
96.18B
 chart-SNPS
-0.06%
+5.36%
-16.43%
Cadence Design Systems Inc
318.37
86.66B
 chart-CDNS
-1.13%
-0.16%
-4.16%
WDC
Western Digital Corp
252.66
86.38B
 chart-WDC
+4.90%
+39.18%
+267.13%
STX
Seagate Technology Holdings Plc
371.76
81.00B
 chart-STX
+3.76%
+29.89%
+146.38%
Sandisk Corp
481.43
70.56B
 chart-SNDK
+2.26%
+92.53%
+1,033%
Marvell Technology Inc
82.93
70.33B
 chart-MRVL
+1.42%
-3.95%
+11.75%
Fortinet Inc
81.71
60.76B
 chart-FTNT
-1.64%
+0.18%
-22.05%
Nxp Semiconductors Nv
229.42
57.74B
 chart-NXPI
-0.71%
+2.94%
+2.75%
Autodesk Inc
268.09
56.84B
 chart-ADSK
-1.56%
-10.85%
-11.60%
Coreweave Inc
108.86
54.25B
 chart-CRWV
+10.73%
+42.45%
-5.85%
Monolithic Power System Inc
1,095.49
52.48B
 chart-MPWR
+2.56%
+15.76%
+53.28%
Workday Inc
188.58
49.60B
 chart-WDAY
-1.19%
-14.55%
-21.99%
Datadog Inc
138.21
48.47B
 chart-DDOG
+1.15%
-0.08%
-7.76%
Strategy Inc
161.58
46.75B
 chart-MSTR
+0.62%
+1.74%
-60.19%
Cognizant Technology Solutions Corp
84.65
40.86B
 chart-CTSH
-1.12%
-1.08%
+10.41%
Microchip Technology Inc
75.16
40.62B
 chart-MCHP
+0.49%
+15.74%
+8.60%
Paychex Inc
104.94
37.67B
 chart-PAYX
-1.18%
-8.10%
-29.09%
TER
Teradyne Inc
238.94
37.42B
 chart-TER
+3.10%
+20.13%
+165.05%
Telefonaktiebolaget L M Ericsson Adr
11.11
37.03B
 chart-ERIC
+4.03%
+14.77%
+48.33%
Fiserv Inc
66.29
35.65B
 chart-FISV
-1.28%
-1.79%
-41.97%
Atlassian Corporation
133.86
35.22B
 chart-TEAM
-3.31%
-17.95%
-34.06%
ZS
Zscaler Inc
219.67
35.03B
 chart-ZS
+2.39%
-4.71%
-23.24%
MDB
Mongodb Inc
411.89
33.52B
 chart-MDB
+0.16%
-5.50%
+70.65%
Ast Spacemobile Inc
111.34
30.95B
 chart-ASTS
+6.26%
+54.75%
+104.91%
Astera Labs Inc
170.93
28.87B
 chart-ALAB
+4.70%
+2.19%
+39.84%
ZM
Zoom Communications Inc
94.44
27.96B
 chart-ZM
-1.07%
+7.27%
+26.22%
GFS
Globalfoundries Inc
47.41
26.34B
 chart-GFS
+7.21%
+32.39%
+18.58%
Lumentum Holdings Inc
370.66
26.28B
 chart-LITE
+11.49%
-5.15%
+254.63%
First Solar Inc
235.05
25.22B
 chart-FSLR
-3.26%
-12.84%
+26.83%
ON
On Semiconductor Corp
62.63
25.20B
 chart-ON
+2.45%
+14.02%
+10.03%
Nebius Group N V
97.87
24.64B
 chart-NBIS
+7.01%
+11.74%
+90.52%
Flex Ltd
65.10
24.07B
 chart-FLEX
+2.12%
+2.79%
+30.23%
Credo Technology Group Holding Ltd
129.57
23.40B
 chart-CRDO
+1.21%
-10.54%
+28.01%
Verisign Inc
249.63
23.14B
 chart-VRSN
-0.76%
+1.34%
-18.37%