Nasdaq Stock Screener

564 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
Nvidia Corp
167.52
4.07T
 chart-NVDA
-2.17%
-5.46%
-5.99%
Apple Inc
248.80
3.65T
 chart-AAPL
-1.62%
-5.82%
-2.61%
Microsoft Corporation
356.77
2.65T
 chart-MSFT
-2.51%
-9.16%
-30.24%
Broadcom Inc
300.68
1.42T
 chart-AVGO
-2.82%
-5.91%
-10.12%
Asml Holding Nv
1,302.47
501.99B
 chart-ASML
-2.03%
-10.21%
+36.88%
MU
Micron Technology Inc
357.22
402.85B
 chart-MU
+0.50%
-13.37%
+127.14%
AMD
Advanced Micro Devices Inc
201.99
329.33B
 chart-AMD
-0.87%
+0.89%
+26.67%
Cisco Systems Inc
79.92
315.68B
 chart-CSCO
-2.73%
+0.58%
+18.89%
Applied Materials Inc
337.17
267.58B
 chart-AMAT
-0.41%
-9.44%
+65.34%
Lam Research Corp
211.41
264.00B
 chart-LRCX
-0.10%
-9.61%
+64.74%
Intel Corp
43.13
216.56B
 chart-INTC
-2.20%
-5.44%
+21.49%
Kla Corp
1,443.21
189.17B
 chart-KLAC
-0.55%
-5.34%
+35.60%
TXN
Texas Instruments Inc
190.33
173.29B
 chart-TXN
-1.59%
-10.27%
+3.13%
ARM
Arm Holdings Plc Adr
144.13
153.07B
 chart-ARM
-6.89%
+13.09%
+3.23%
ADI
Analog Devices Inc
307.44
150.09B
 chart-ADI
-1.91%
-13.59%
+24.19%
Qualcomm Inc
127.11
135.63B
 chart-QCOM
-2.63%
-10.71%
-24.88%
Intuit Inc
416.44
115.17B
 chart-INTU
-3.72%
+1.81%
-40.36%
Adobe Inc
234.84
94.92B
 chart-ADBE
-2.51%
-10.51%
-34.83%
Crowdstrike Holdings Inc
369.58
93.73B
 chart-CRWD
-5.87%
-0.65%
-23.23%
WDC
Western Digital Corp
275.34
93.35B
 chart-WDC
+0.73%
-1.56%
+157.62%
Sandisk Corp
615.83
90.90B
 chart-SNDK
+2.10%
-3.07%
+534.09%
STX
Seagate Technology Holdings Plc
380.07
85.15B
 chart-STX
+0.34%
-6.81%
+74.74%
Marvell Technology Inc
94.88
82.97B
 chart-MRVL
-2.87%
+16.15%
+14.08%
ADP
Automatic Data Processing Inc
201.25
81.03B
 chart-ADP
-1.59%
-6.12%
-30.97%
Cadence Design Systems Inc
271.77
75.03B
 chart-CDNS
-3.15%
-9.83%
-22.38%
Synopsys Inc
380.47
72.88B
 chart-SNPS
-5.34%
-8.10%
-22.00%
Fortinet Inc
78.20
57.86B
 chart-FTNT
-3.49%
-1.05%
-7.26%
Monolithic Power System Inc
1,053.01
51.72B
 chart-MPWR
-0.50%
-7.85%
+18.64%
Lumentum Holdings Inc
702.73
50.17B
 chart-LITE
+2.02%
+0.26%
+337.16%
Autodesk Inc
229.84
48.50B
 chart-ADSK
-4.17%
-6.52%
-28.82%
Nxp Semiconductors Nv
191.66
48.43B
 chart-NXPI
-2.67%
-15.57%
-15.21%
TER
Teradyne Inc
295.61
46.28B
 chart-TER
-0.58%
-7.63%
+118.47%
Strategy Inc
126.03
43.56B
 chart-MSTR
-5.19%
-2.68%
-59.22%
Datadog Inc
114.48
40.51B
 chart-DDOG
-7.90%
+2.25%
-17.68%
Coreweave Inc
74.81
39.33B
 chart-CRWV
-7.01%
-5.97%
-37.83%
Telefonaktiebolaget L M Ericsson Adr
11.14
37.13B
 chart-ERIC
-2.62%
-3.97%
+36.02%
Microchip Technology Inc
62.00
33.55B
 chart-MCHP
-3.43%
-16.93%
-3.76%
Paychex Inc
91.68
32.85B
 chart-PAYX
-2.04%
-2.10%
-28.49%
Workday Inc
124.18
31.92B
 chart-WDAY
-2.96%
-7.16%
-49.66%
Fiserv Inc
53.90
28.82B
 chart-FISV
-2.95%
-13.47%
-52.81%
Cognizant Technology Solutions Corp
59.73
28.57B
 chart-CTSH
-1.70%
-7.29%
-10.82%
Nebius Group N V
100.82
25.51B
 chart-NBIS
-4.86%
+10.56%
-6.39%
Flex Ltd
64.80
23.83B
 chart-FLEX
+0.06%
+2.82%
+13.98%
GFS
Globalfoundries Inc
42.94
23.58B
 chart-GFS
-3.66%
-9.70%
+20.65%
Ast Spacemobile Inc
78.67
23.02B
 chart-ASTS
-10.46%
-0.66%
+60.26%
ON
On Semiconductor Corp
58.35
22.99B
 chart-ON
-4.14%
-12.23%
+16.33%
ZM
Zoom Communications Inc
77.71
22.90B
 chart-ZM
-2.03%
+5.10%
-8.05%
Verisign Inc
247.48
22.69B
 chart-VRSN
-1.32%
+8.57%
-12.99%
ZS
Zscaler Inc
133.16
21.41B
 chart-ZS
-5.89%
-9.41%
-54.81%
First Solar Inc
190.29
20.42B
 chart-FSLR
+2.40%
-3.50%
-13.51%
Netapp Inc
102.34
20.19B
 chart-NTAP
-2.02%
+3.34%
-14.63%
Tower Semiconductor Ltd
171.92
19.33B
 chart-TSEM
-1.58%
+37.68%
+150.98%
Astera Labs Inc
112.47
19.14B
 chart-ALAB
-1.00%
-5.35%
-43.13%
MDB
Mongodb Inc
235.51
18.93B
 chart-MDB
-2.39%
-28.30%
-26.04%