Nasdaq Stock Screener

549 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
Nvidia Corp
176.75
4.31T
 chart-NVDA
+1.87%
+12.04%
+37.03%
Microsoft Corporation
512.50
3.81T
 chart-MSFT
-0.24%
+3.34%
+14.60%
Apple Inc
214.05
3.20T
 chart-AAPL
+0.08%
+6.45%
-10.16%
Broadcom Inc
294.30
1.38T
 chart-AVGO
+1.42%
+9.26%
+41.93%
Asml Holding Nv
729.99
287.49B
 chart-ASML
+2.63%
-8.29%
+6.83%
AMD
Advanced Micro Devices Inc
173.66
281.57B
 chart-AMD
+4.32%
+20.76%
+52.11%
Cisco Systems Inc
67.92
268.96B
 chart-CSCO
-1.12%
-1.06%
+14.29%
Intuit Inc
798.73
222.80B
 chart-INTU
+1.63%
+2.85%
+32.98%
Qualcomm Inc
161.05
176.83B
 chart-QCOM
+1.67%
+1.58%
-6.12%
ARM
Arm Holdings Plc Adr
164.37
173.66B
 chart-ARM
+0.74%
-0.66%
+9.97%
TXN
Texas Instruments Inc
189.25
171.93B
 chart-TXN
+2.30%
-8.61%
+4.81%
Adobe Inc
369.47
156.73B
 chart-ADBE
-0.34%
-4.24%
-16.57%
Applied Materials Inc
190.27
152.69B
 chart-AMAT
+2.47%
+3.85%
+10.08%
Lam Research Corp
98.62
126.15B
 chart-LRCX
+1.71%
+1.46%
+32.36%
ADP
Automatic Data Processing Inc
306.89
124.57B
 chart-ADP
-0.56%
+1.13%
+2.88%
MU
Micron Technology Inc
111.25
124.50B
 chart-MU
-0.01%
-10.83%
+26.06%
Kla Corp
923.15
122.08B
 chart-KLAC
+2.33%
+3.74%
+31.33%
Crowdstrike Holdings Inc
472.18
117.69B
 chart-CRWD
+0.91%
-5.44%
+15.54%
ADI
Analog Devices Inc
230.77
114.52B
 chart-ADI
+1.29%
-2.61%
+10.14%
Strategy
403.80
105.52B
 chart-MSTR
-0.51%
+5.19%
+20.20%
Synopsys Inc
592.63
91.95B
 chart-SNPS
-1.48%
+17.91%
+12.64%
Cadence Design Systems Inc
333.76
91.13B
 chart-CDNS
+0.47%
+9.36%
+11.51%
Intel Corp
20.68
90.21B
 chart-INTC
-0.10%
-8.86%
+4.44%
Fortinet Inc
104.88
80.28B
 chart-FTNT
+0.06%
+1.72%
+5.06%
Marvell Technology Inc
75.91
65.45B
 chart-MRVL
+2.29%
-1.62%
-26.93%
Autodesk Inc
304.47
65.16B
 chart-ADSK
+0.39%
-0.22%
-1.76%
Nxp Semiconductors Nv
228.49
57.72B
 chart-NXPI
+2.33%
+5.28%
+7.06%
Paychex Inc
146.26
52.69B
 chart-PAYX
-1.17%
+1.61%
-0.83%
Workday Inc
238.04
51.42B
 chart-WDAY
-1.53%
+0.28%
-11.98%
Datadog Inc
150.77
48.17B
 chart-DDOG
+0.62%
+14.15%
-0.74%
ZS
Zscaler Inc
289.04
45.00B
 chart-ZS
+1.00%
-8.33%
+41.22%
Coreweave Inc
110.28
39.91B
 chart-CRWV
-4.62%
-31.07%
+0.00%
Microchip Technology Inc
70.53
38.06B
 chart-MCHP
+1.91%
+0.06%
+25.32%
Cognizant Technology Solutions Corp
75.42
37.18B
 chart-CTSH
-1.63%
-2.98%
-6.84%
Super Micro Computer Inc
60.05
35.84B
 chart-SMCI
+10.24%
+26.21%
+113.09%
Monolithic Power System Inc
738.55
35.36B
 chart-MPWR
+3.34%
+0.34%
+19.59%
Atlassian Corporation
201.84
33.35B
 chart-TEAM
-0.57%
-0.24%
-26.53%
STX
Seagate Technology Holdings Plc
150.46
31.93B
 chart-STX
-0.28%
+6.38%
+50.05%
Verisign Inc
305.98
28.73B
 chart-VRSN
+0.06%
+6.36%
+43.54%
ON
On Semiconductor Corp
58.66
24.51B
 chart-ON
+3.06%
+10.83%
+8.89%
PTC
Ptc Inc
204.00
24.47B
 chart-PTC
-0.25%
+20.50%
+6.85%
WDC
Western Digital Corp
68.98
24.07B
 chart-WDC
+0.24%
+9.00%
+9.73%
Check Point Software Technologies Ltd
218.29
24.01B
 chart-CHKP
-0.83%
+0.85%
+7.56%
CDW
Cdw Corp
181.78
23.94B
 chart-CDW
+0.35%
+2.46%
-6.66%
Telefonaktiebolaget L M Ericsson Adr
7.41
23.04B
 chart-ERIC
-1.07%
-12.20%
-3.77%
GFS
Globalfoundries Inc
40.68
22.49B
 chart-GFS
+1.75%
+5.88%
-1.26%
Netapp Inc
106.91
21.42B
 chart-NTAP
+1.88%
+1.13%
-10.56%
Ss C Technologies Holdings Inc
85.18
21.01B
 chart-SSNC
+0.00%
+4.08%
+5.23%
Grab Holdings Limited
5.28
20.64B
 chart-GRAB
-1.49%
+7.32%
+15.79%
Astera Labs Inc
124.05
20.46B
 chart-ALAB
+1.49%
+36.29%
+38.40%
Trimble Inc
85.07
20.30B
 chart-TRMB
-0.20%
+12.45%
+13.02%
MDB
Mongodb Inc
244.41
19.97B
 chart-MDB
+1.26%
+16.43%
-13.94%
Nutanix Inc
74.28
19.91B
 chart-NTNX
-0.55%
-1.34%
+8.71%
First Solar Inc
183.58
19.69B
 chart-FSLR
-0.94%
+20.67%
+14.57%