Vaglio del mercato azionario

761 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
All Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Pre-mercatopre-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
TSM
Taiwan Semiconductor Manufacturing Adr
203.34
5.27T
 chart-TSM
+0.46%
+15.27%
-0.47%
Microsoft Corporation
467.68
3.48T
 chart-MSFT
+0.82%
+7.22%
+5.66%
Nvidia Corp
139.99
3.42T
 chart-NVDA
-1.36%
+22.99%
-3.50%
Apple Inc
200.63
3.00T
 chart-AAPL
-1.08%
+0.87%
-17.45%
Broadcom Inc
259.93
1.22T
 chart-AVGO
-0.44%
+29.50%
+52.48%
Oracle Corp
171.14
479.92B
 chart-ORCL
+1.81%
+14.64%
-8.11%
SAP
Sap Se Adr
309.10
379.73B
 chart-SAP
-0.07%
+2.14%
+20.96%
Asml Holding Nv
747.76
294.49B
 chart-ASML
+0.67%
+9.42%
+5.10%
Palantir Technologies Inc
119.91
271.35B
 chart-PLTR
-7.77%
-3.12%
+66.84%
Cisco Systems Inc
64.62
255.90B
 chart-CSCO
+0.36%
+8.93%
+7.66%
CRM
Salesforce Inc
267.14
255.39B
 chart-CRM
+1.51%
-2.01%
-26.08%
IBM
International Business Machines Corp
266.86
248.02B
 chart-IBM
+0.50%
+7.10%
+13.68%
YMM
Full Truck Alliance Co Ltd Adr
12.37
232.38B
 chart-YMM
+3.08%
+4.48%
+17.14%
ACN
Accenture Plc
315.38
213.94B
 chart-ACN
-0.32%
+2.49%
-11.94%
Intuit Inc
766.64
213.85B
 chart-INTU
-0.02%
+21.27%
+18.18%
NOW
Servicenow Inc
1,017.60
210.62B
 chart-NOW
+0.48%
+4.04%
-9.44%
AMD
Advanced Micro Devices Inc
115.69
187.58B
 chart-AMD
-2.44%
+15.01%
-18.16%
Uber Technologies Inc
84.67
177.06B
 chart-UBER
+1.46%
-0.89%
+29.80%
Adobe Inc
415.20
176.96B
 chart-ADBE
+0.31%
+8.96%
-22.86%
TXN
Texas Instruments Inc
190.49
173.05B
 chart-TXN
-0.12%
+17.28%
-1.30%
Qualcomm Inc
147.56
162.02B
 chart-QCOM
-1.00%
+5.82%
-8.00%
Sony Group Corporation Adr
26.33
161.92B
 chart-SONY
-1.27%
+4.32%
+25.98%
ARM
Arm Holdings Plc Adr
129.55
137.23B
 chart-ARM
-0.62%
+6.23%
-6.09%
ADP
Automatic Data Processing Inc
326.23
132.42B
 chart-ADP
+0.01%
+7.33%
+8.09%
Applied Materials Inc
164.19
131.76B
 chart-AMAT
+1.40%
+6.20%
-4.56%
Palo Alto Networks, Inc.
197.11
131.43B
 chart-PANW
+1.57%
+4.77%
-2.19%
Shopify Inc
105.03
127.94B
 chart-SHOP
+1.40%
+6.76%
-7.94%
Arista Networks Inc
95.18
119.54B
 chart-ANET
+0.25%
+5.31%
-10.91%
MU
Micron Technology Inc
106.29
118.79B
 chart-MU
+2.94%
+32.17%
+5.37%
Crowdstrike Holdings Inc
462.94
115.30B
 chart-CRWD
+0.52%
+4.39%
+26.89%
APH
Amphenol Corp
92.52
111.91B
 chart-APH
+0.66%
+15.40%
+24.37%
Lam Research Corp
84.91
108.61B
 chart-LRCX
+0.17%
+14.88%
+12.90%
ADI
Analog Devices Inc
218.04
108.20B
 chart-ADI
-0.21%
+10.28%
+1.63%
Kla Corp
791.89
104.72B
 chart-KLAC
+1.25%
+14.22%
+23.23%
UMC
United Micro Electronics Adr
7.52
94.42B
 chart-UMC
-1.31%
+1.62%
+14.11%
Strategy
368.79
93.58B
 chart-MSTR
-2.46%
-4.59%
-4.56%
FI
Fiserv Inc
165.38
91.69B
 chart-FI
+0.74%
-10.85%
-18.93%
Intel Corp
19.99
87.20B
 chart-INTC
-1.28%
-1.38%
-3.89%
Cadence Design Systems Inc
296.29
80.90B
 chart-CDNS
+0.64%
-4.06%
-2.47%
Fortinet Inc
103.50
79.22B
 chart-FTNT
+1.85%
-4.78%
+5.12%
Synopsys Inc
482.20
74.82B
 chart-SNPS
+1.90%
+1.00%
-6.42%
Infosys Ltd Adr
17.93
74.48B
 chart-INFY
+0.45%
+0.45%
-21.57%
Snowflake Inc
210.10
70.10B
 chart-SNOW
+0.24%
+25.16%
+14.77%
MSI
Motorola Solutions Inc
416.12
69.46B
 chart-MSI
-0.31%
+2.65%
-15.93%
Autodesk Inc
298.22
63.82B
 chart-ADSK
-0.05%
+6.48%
-2.28%
Paychex Inc
159.31
57.38B
 chart-PAYX
-0.01%
+6.60%
+11.87%
Marvell Technology Inc
65.16
56.29B
 chart-MRVL
-1.72%
+5.13%
-42.52%
NET
Cloudflare Inc
176.33
54.76B
 chart-NET
+3.17%
+41.47%
+59.63%
Workday Inc
250.10
54.02B
 chart-WDAY
+0.25%
+0.71%
-4.80%
Nxp Semiconductors Nv
206.90
52.27B
 chart-NXPI
-1.49%
+11.87%
-4.65%
KC
Kingsoft Cloud Holdings Ltd Adr
12.37
51.02B
 chart-KC
+7.75%
-22.20%
+38.68%
Coreweave Inc
135.05
48.87B
 chart-CRWV
-17.20%
+164.75%
+0.00%
TEL
Te Connectivity Plc
162.32
48.14B
 chart-TEL
+0.15%
+8.32%
+6.49%
ZS
Zscaler Inc
300.88
46.85B
 chart-ZS
+1.36%
+29.14%
+46.34%