Vaglio del mercato azionario

762 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
All Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Pre-mercatopre-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
Nvidia Corp
183.38
4.46T
 chart-NVDA
+2.11%
-7.71%
+29.21%
Apple Inc
280.70
4.15T
 chart-AAPL
-1.21%
+3.95%
+38.40%
Microsoft Corporation
479.93
3.57T
 chart-MSFT
+0.46%
-6.69%
+3.46%
Broadcom Inc
381.33
1.80T
 chart-AVGO
+0.19%
+8.35%
+46.06%
TSM
Taiwan Semiconductor Manufacturing Adr
292.93
1.52T
 chart-TSM
-0.85%
-0.38%
+44.73%
Oracle Corp
214.33
611.01B
 chart-ORCL
+3.18%
-13.64%
+27.50%
Asml Holding Nv
1,107.00
429.68B
 chart-ASML
-2.97%
+7.46%
+49.03%
Palantir Technologies Inc
177.75
423.66B
 chart-PLTR
+0.95%
-6.81%
+36.72%
AMD
Advanced Micro Devices Inc
215.86
351.43B
 chart-AMD
-0.80%
-13.67%
+82.04%
Cisco Systems Inc
77.61
306.66B
 chart-CSCO
-0.17%
+7.32%
+20.54%
IBM
International Business Machines Corp
307.99
287.89B
 chart-IBM
+1.77%
+2.37%
+16.00%
SAP
Sap Se Adr
245.47
285.88B
 chart-SAP
+0.68%
-5.46%
-20.64%
MU
Micron Technology Inc
225.92
254.23B
 chart-MU
-3.52%
+3.62%
+118.80%
CRM
Salesforce Inc
247.46
235.58B
 chart-CRM
+3.66%
-2.74%
-5.97%
Applied Materials Inc
269.09
214.37B
 chart-AMAT
+0.17%
+16.90%
+66.18%
Shopify Inc
162.41
211.44B
 chart-SHOP
+1.51%
+0.92%
+56.80%
Lam Research Corp
156.82
196.98B
 chart-LRCX
-1.83%
+0.67%
+85.00%
Intel Corp
40.38
192.59B
 chart-INTC
-7.74%
+9.03%
+99.38%
Uber Technologies Inc
90.99
189.06B
 chart-UBER
+0.34%
-3.89%
+9.04%
Qualcomm Inc
173.91
186.25B
 chart-QCOM
-0.67%
+0.62%
+16.68%
Intuit Inc
661.81
184.16B
 chart-INTU
+2.18%
+0.21%
-13.69%
NOW
Servicenow Inc
838.87
174.05B
 chart-NOW
+0.72%
-5.49%
-17.17%
APH
Amphenol Corp
139.46
170.71B
 chart-APH
+0.58%
+2.02%
+51.74%
Sony Group Corporation Adr
28.29
168.77B
 chart-SONY
-0.60%
+1.36%
+6.07%
ACN
Accenture Plc
269.34
167.03B
 chart-ACN
-1.29%
+10.89%
-14.87%
TXN
Texas Instruments Inc
179.83
163.40B
 chart-TXN
-1.52%
+12.85%
-5.71%
Arista Networks Inc
128.55
161.88B
 chart-ANET
+0.59%
-16.28%
+35.40%
Kla Corp
1,206.99
158.59B
 chart-KLAC
-0.39%
+1.13%
+54.33%
ARM
Arm Holdings Plc Adr
140.47
149.04B
 chart-ARM
+0.92%
-12.60%
+7.76%
Adobe Inc
328.74
137.61B
 chart-ADBE
+0.60%
-1.97%
-20.58%
Palo Alto Networks, Inc.
195.44
136.22B
 chart-PANW
+0.93%
-8.89%
+0.71%
ADI
Analog Devices Inc
276.62
135.45B
 chart-ADI
-0.58%
+20.59%
+26.60%
Crowdstrike Holdings Inc
512.55
128.63B
 chart-CRWD
-2.22%
-4.00%
+11.29%
ADP
Automatic Data Processing Inc
258.99
104.75B
 chart-ADP
-0.47%
-0.09%
-20.61%
Dell Technologies Inc
138.99
93.15B
 chart-DELL
+4.01%
-10.12%
+23.33%
Cadence Design Systems Inc
336.76
91.67B
 chart-CDNS
+0.19%
+1.06%
+14.39%
Synopsys Inc
463.45
88.32B
 chart-SNPS
-0.64%
+11.31%
-2.06%
Marvell Technology Inc
97.53
84.08B
 chart-MRVL
-2.66%
+11.35%
+47.10%
Snowflake Inc
234.77
79.54B
 chart-SNOW
-11.41%
-11.55%
+12.01%
Infosys Ltd Adr
18.29
75.82B
 chart-INFY
+3.57%
+12.21%
+2.46%
GLW
Corning Inc
85.45
73.26B
 chart-GLW
+2.27%
+0.28%
+68.34%
NET
Cloudflare Inc
204.15
71.51B
 chart-NET
-0.10%
-12.35%
+19.44%
TEL
Te Connectivity Plc
233.41
68.67B
 chart-TEL
+1.13%
-4.16%
+44.02%
Autodesk Inc
306.21
64.92B
 chart-ADSK
-0.34%
+1.78%
+2.63%
Fortinet Inc
85.10
63.28B
 chart-FTNT
+2.83%
-0.14%
-16.26%
MSI
Motorola Solutions Inc
371.49
61.87B
 chart-MSI
-1.12%
-5.77%
-11.00%
STX
Seagate Technology Holdings Plc
265.04
57.74B
 chart-STX
+2.46%
+5.86%
+107.65%
Workday Inc
216.31
56.89B
 chart-WDAY
+0.68%
-7.35%
-13.30%
Nxp Semiconductors Nv
225.88
56.85B
 chart-NXPI
-0.74%
+10.50%
+7.55%
WDC
Western Digital Corp
161.43
55.19B
 chart-WDC
+3.75%
+6.08%
+196.57%
Datadog Inc
153.03
53.66B
 chart-DDOG
-1.80%
-2.85%
+27.84%
Strategy Inc
186.16
53.49B
 chart-MSTR
-1.18%
-24.63%
-50.76%
Monolithic Power System Inc
950.38
45.53B
 chart-MPWR
-0.80%
-0.78%
+36.79%
Coreweave Inc
86.54
43.12B
 chart-CRWV
+9.05%
-25.24%
-46.94%