Vaglio del mercato azionario

761 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
All Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
Nvidia Corp
167.52
4.07T
 chart-NVDA
-2.17%
-5.46%
-5.99%
Apple Inc
248.80
3.65T
 chart-AAPL
-1.62%
-5.82%
-2.61%
Microsoft Corporation
356.77
2.65T
 chart-MSFT
-2.51%
-9.16%
-30.24%
TSM
Taiwan Semiconductor Manufacturing Adr
326.74
1.69T
 chart-TSM
+0.19%
-12.77%
+19.53%
Broadcom Inc
300.68
1.42T
 chart-AVGO
-2.82%
-5.91%
-10.12%
Asml Holding Nv
1,302.47
501.99B
 chart-ASML
-2.03%
-10.21%
+36.88%
MU
Micron Technology Inc
357.22
402.85B
 chart-MU
+0.50%
-13.37%
+127.14%
Oracle Corp
139.66
401.67B
 chart-ORCL
-2.21%
-3.95%
-50.73%
Palantir Technologies Inc
143.06
342.15B
 chart-PLTR
-3.05%
+4.28%
-19.43%
AMD
Advanced Micro Devices Inc
201.99
329.33B
 chart-AMD
-0.87%
+0.89%
+26.67%
Cisco Systems Inc
79.92
315.68B
 chart-CSCO
-2.73%
+0.58%
+18.89%
Applied Materials Inc
337.17
267.58B
 chart-AMAT
-0.41%
-9.44%
+65.34%
Lam Research Corp
211.41
264.00B
 chart-LRCX
-0.10%
-9.61%
+64.74%
IBM
International Business Machines Corp
236.34
221.78B
 chart-IBM
-2.21%
-1.61%
-16.87%
Intel Corp
43.13
216.56B
 chart-INTC
-2.20%
-5.44%
+21.49%
SAP
Sap Se Adr
164.02
191.50B
 chart-SAP
-1.83%
-18.61%
-37.89%
Kla Corp
1,443.21
189.17B
 chart-KLAC
-0.55%
-5.34%
+35.60%
TXN
Texas Instruments Inc
190.33
173.29B
 chart-TXN
-1.59%
-10.27%
+3.13%
CRM
Salesforce Inc
179.31
165.50B
 chart-CRM
-3.41%
-7.95%
-26.34%
ARM
Arm Holdings Plc Adr
144.13
153.07B
 chart-ARM
-6.89%
+13.09%
+3.23%
APH
Amphenol Corp
123.62
151.96B
 chart-APH
+0.40%
-15.36%
+0.83%
Arista Networks Inc
120.77
151.75B
 chart-ANET
-1.45%
-9.54%
-15.25%
ADI
Analog Devices Inc
307.44
150.09B
 chart-ADI
-1.91%
-13.59%
+24.19%
Shopify Inc
111.85
145.86B
 chart-SHOP
-3.10%
-7.36%
-20.25%
Uber Technologies Inc
69.18
140.91B
 chart-UBER
-1.94%
-8.27%
-29.73%
Qualcomm Inc
127.11
135.63B
 chart-QCOM
-2.63%
-10.71%
-24.88%
Palo Alto Networks, Inc.
147.02
119.23B
 chart-PANW
-5.97%
-1.28%
-27.35%
ACN
Accenture Plc
192.60
118.24B
 chart-ACN
-1.94%
-7.72%
-19.40%
Sony Group Corporation Adr
19.91
117.61B
 chart-SONY
-0.60%
-13.66%
-33.14%
GLW
Corning Inc
136.81
117.52B
 chart-GLW
+1.10%
-9.02%
+72.41%
Intuit Inc
416.44
115.17B
 chart-INTU
-3.72%
+1.81%
-40.36%
Dell Technologies Inc
171.81
110.95B
 chart-DELL
-2.28%
+16.03%
+31.39%
NOW
Servicenow Inc
99.41
103.98B
 chart-NOW
-4.08%
-7.96%
-46.90%
Adobe Inc
234.84
94.92B
 chart-ADBE
-2.51%
-10.51%
-34.83%
Crowdstrike Holdings Inc
369.58
93.73B
 chart-CRWD
-5.87%
-0.65%
-23.23%
WDC
Western Digital Corp
275.34
93.35B
 chart-WDC
+0.73%
-1.56%
+157.62%
Sandisk Corp
615.83
90.90B
 chart-SNDK
+2.10%
-3.07%
+534.09%
STX
Seagate Technology Holdings Plc
380.07
85.15B
 chart-STX
+0.34%
-6.81%
+74.74%
Marvell Technology Inc
94.88
82.97B
 chart-MRVL
-2.87%
+16.15%
+14.08%
ADP
Automatic Data Processing Inc
201.25
81.03B
 chart-ADP
-1.59%
-6.12%
-30.97%
Cadence Design Systems Inc
271.77
75.03B
 chart-CDNS
-3.15%
-9.83%
-22.38%
Synopsys Inc
380.47
72.88B
 chart-SNPS
-5.34%
-8.10%
-22.00%
MSI
Motorola Solutions Inc
438.32
72.61B
 chart-MSI
-2.60%
-9.11%
-3.99%
NET
Cloudflare Inc
203.02
71.46B
 chart-NET
-3.38%
+17.90%
-6.16%
TEL
Te Connectivity Plc
202.14
59.31B
 chart-TEL
-0.52%
-12.17%
-6.87%
Fortinet Inc
78.20
57.86B
 chart-FTNT
-3.49%
-1.05%
-7.26%
Ciena Corp
401.61
56.79B
 chart-CIEN
+3.51%
+15.17%
+182.96%
Snowflake Inc
152.80
52.82B
 chart-SNOW
-5.87%
-9.27%
-31.98%
Infosys Ltd Adr
12.83
51.92B
 chart-INFY
-2.51%
-11.15%
-22.34%
Monolithic Power System Inc
1,053.01
51.72B
 chart-MPWR
-0.50%
-7.85%
+18.64%
Lumentum Holdings Inc
702.73
50.17B
 chart-LITE
+2.02%
+0.26%
+337.16%
Autodesk Inc
229.84
48.50B
 chart-ADSK
-4.17%
-6.52%
-28.82%
Nxp Semiconductors Nv
191.66
48.43B
 chart-NXPI
-2.67%
-15.57%
-15.21%
Keysight Technologies Inc
279.06
47.86B
 chart-KEYS
-0.72%
-9.20%
+60.99%