Vaglio del mercato azionario

781 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
All Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
Apple Inc
192.91
3.04T
 chart-AAPL
-2.20%
-7.95%
-15.15%
Microsoft Corporation
363.21
2.88T
 chart-MSFT
-1.12%
-5.38%
-11.74%
Nvidia Corp
97.96
2.70T
 chart-NVDA
-2.45%
-15.09%
-25.88%
Broadcom Inc
166.98
838.64B
 chart-AVGO
-2.20%
-12.09%
-5.81%
TSM
Taiwan Semiconductor Manufacturing Adr
150.14
808.27B
 chart-TSM
-1.24%
-13.90%
-26.28%
Oracle Corp
126.03
377.56B
 chart-ORCL
-1.32%
-16.49%
-26.79%
SAP
Sap Se Adr
253.70
302.76B
 chart-SAP
-0.88%
-4.51%
+12.48%
Asml Holding Nv
624.91
251.85B
 chart-ASML
-1.46%
-12.35%
-8.63%
CRM
Salesforce Inc
241.48
244.62B
 chart-CRM
-2.16%
-11.93%
-15.06%
Cisco Systems Inc
55.04
222.08B
 chart-CSCO
-1.11%
-8.43%
-1.13%
IBM
International Business Machines Corp
239.39
221.67B
 chart-IBM
+0.23%
-5.60%
+2.55%
Palantir Technologies Inc
95.80
217.23B
 chart-PLTR
+0.67%
+7.36%
+123.29%
ACN
Accenture Plc
280.87
181.42B
 chart-ACN
-0.33%
-13.31%
-24.74%
Intuit Inc
575.61
165.93B
 chart-INTU
-1.10%
-2.78%
-3.91%
NOW
Servicenow Inc
758.15
165.56B
 chart-NOW
-1.41%
-8.40%
-15.81%
Qualcomm Inc
134.72
153.94B
 chart-QCOM
-0.52%
-13.48%
-20.13%
AMD
Advanced Micro Devices Inc
85.78
153.53B
 chart-AMD
-1.94%
-16.34%
-44.00%
Uber Technologies Inc
74.55
152.87B
 chart-UBER
-0.54%
+3.45%
-5.83%
Adobe Inc
345.53
149.56B
 chart-ADBE
-0.77%
-12.66%
-29.79%
Sony Group Corporation Adr
23.82
141.06B
 chart-SONY
-0.46%
-2.04%
+29.71%
TXN
Texas Instruments Inc
146.00
137.38B
 chart-TXN
-1.66%
-17.53%
-25.14%
ADP
Automatic Data Processing Inc
291.77
122.70B
 chart-ADP
-1.11%
-1.11%
+0.45%
FI
Fiserv Inc
208.91
118.55B
 chart-FI
-0.34%
-4.35%
+6.60%
Applied Materials Inc
134.99
114.22B
 chart-AMAT
-1.65%
-11.58%
-24.98%
Palo Alto Networks, Inc.
163.85
111.03B
 chart-PANW
-1.70%
-9.36%
-10.84%
ARM
Arm Holdings Plc Adr
99.87
110.73B
 chart-ARM
-1.02%
-17.01%
-34.84%
Shopify Inc
81.90
107.17B
 chart-SHOP
-2.00%
-13.40%
+2.47%
Crowdstrike Holdings Inc
369.09
93.86B
 chart-CRWD
-2.76%
+2.96%
+21.03%
Arista Networks Inc
68.27
92.40B
 chart-ANET
-3.60%
-16.32%
-30.09%
Kla Corp
625.13
89.03B
 chart-KLAC
-3.25%
-11.67%
-5.34%
ADI
Analog Devices Inc
172.80
88.58B
 chart-ADI
-1.61%
-16.73%
-22.46%
Intel Corp
18.81
88.56B
 chart-INTC
-0.18%
-26.31%
-15.64%
Lam Research Corp
62.15
87.11B
 chart-LRCX
-2.34%
-18.58%
-12.82%
Strategy
319.43
83.20B
 chart-MSTR
+2.65%
+7.79%
+64.00%
APP
Applovin Corp
234.13
80.25B
 chart-APP
-1.83%
-22.37%
+66.59%
MU
Micron Technology Inc
67.22
79.37B
 chart-MU
-2.23%
-33.28%
-38.60%
APH
Amphenol Corp
64.51
79.32B
 chart-APH
-1.01%
+1.88%
-3.67%
Fortinet Inc
95.07
73.53B
 chart-FTNT
-0.51%
-0.56%
+18.88%
Cadence Design Systems Inc
255.20
71.37B
 chart-CDNS
-1.54%
+2.00%
-1.07%
MSI
Motorola Solutions Inc
416.07
70.21B
 chart-MSI
-1.25%
-0.15%
-11.87%
Infosys Ltd Adr
16.68
66.83B
 chart-INFY
+3.50%
-13.09%
-28.77%
Synopsys Inc
406.45
63.91B
 chart-SNPS
-1.98%
-8.86%
-18.10%
Workday Inc
217.25
61.80B
 chart-WDAY
-1.13%
-11.81%
-9.14%
Dell Technologies Inc
83.81
59.45B
 chart-DELL
+0.03%
-13.17%
-34.36%
Autodesk Inc
255.87
55.92B
 chart-ADSK
-1.16%
-0.44%
-10.70%
Paychex Inc
144.15
53.69B
 chart-PAYX
-0.48%
-2.09%
+1.81%
Atlassian Corporation
198.57
52.66B
 chart-TEAM
-1.62%
-8.25%
+7.56%
Snowflake Inc
141.19
48.29B
 chart-SNOW
-1.18%
-8.29%
+20.50%
Fair Isaac Corp
1,892.82
47.19B
 chart-FICO
-0.37%
+3.40%
-6.39%
Marvell Technology Inc
49.94
45.26B
 chart-MRVL
-3.00%
-26.56%
-35.30%
Nxp Semiconductors Nv
168.03
43.25B
 chart-NXPI
-0.89%
-18.63%
-26.49%
TEL
Te Connectivity Plc
127.84
38.77B
 chart-TEL
+0.78%
-11.93%
-12.60%
FIS
Fidelity National Information Services Inc
76.94
37.80B
 chart-FIS
+2.57%
+3.21%
-17.06%
NET
Cloudflare Inc
105.46
36.96B
 chart-NET
-3.55%
-7.00%
+19.36%