Vaglio del mercato azionario

765 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
All Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Pre-mercatopre-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
Nvidia Corp
208.19
5.04T
 chart-NVDA
-0.22%
-3.26%
+12.55%
Apple Inc
290.55
4.27T
 chart-AAPL
-3.64%
-0.94%
+4.82%
Microsoft Corp
403.41
3.00T
 chart-MSFT
-2.02%
-2.82%
-18.01%
TSM
Taiwan Semiconductor Manufacturing Adr
427.92
2.22T
 chart-TSM
+0.26%
+3.94%
+41.04%
Broadcom Inc
392.16
1.86T
 chart-AVGO
-1.12%
-8.80%
-3.48%
MU
Micron Technology Inc
935.89
1.06T
 chart-MU
-1.41%
+25.32%
+270.77%
AMD
Advanced Micro Devices Inc
475.50
775.36B
 chart-AMD
-3.02%
+4.46%
+114.56%
Asml Holding Nv
1,777.77
685.18B
 chart-ASML
+1.64%
+11.67%
+59.95%
Oracle Corp
205.81
591.92B
 chart-ORCL
-2.84%
+5.03%
-7.10%
Intel Corp
107.92
542.41B
 chart-INTC
-2.13%
-13.61%
+166.47%
Cisco Systems Inc
120.36
474.39B
 chart-CSCO
-3.05%
+24.63%
+51.38%
Lam Research Corp
327.16
409.14B
 chart-LRCX
+0.84%
+11.26%
+97.31%
Applied Materials Inc
499.21
396.35B
 chart-AMAT
+1.43%
+14.64%
+86.87%
ARM
Arm Holdings Plc Adr
324.86
346.98B
 chart-ARM
-6.22%
+52.32%
+128.89%
Palantir Technologies Inc
132.07
316.61B
 chart-PLTR
-3.22%
-4.16%
-27.37%
Kla Corp
2,139.37
279.46B
 chart-KLAC
+1.49%
+14.45%
+74.56%
TXN
Texas Instruments Inc
288.63
262.68B
 chart-TXN
-0.78%
+0.29%
+60.78%
IBM
International Business Machines Corp
277.49
260.81B
 chart-IBM
-1.19%
+20.77%
-10.63%
Dell Technologies Inc
381.78
247.99B
 chart-DELL
-4.74%
+46.58%
+176.21%
Sandisk Corp
1,646.54
243.84B
 chart-SNDK
+0.28%
+5.39%
+650.27%
Marvell Technology Inc
266.88
233.47B
 chart-MRVL
-7.61%
+56.87%
+200.20%
Qualcomm Inc
205.42
216.51B
 chart-QCOM
-5.67%
-6.24%
+16.72%
Palo Alto Networks, Inc.
260.52
212.32B
 chart-PANW
-2.18%
+25.32%
+33.60%
SAP
Sap Se Adr
178.92
208.90B
 chart-SAP
-1.65%
+3.01%
-26.71%
ADI
Analog Devices Inc
404.62
197.09B
 chart-ADI
+0.18%
-2.86%
+46.47%
Arista Networks Inc
152.16
191.60B
 chart-ANET
-2.71%
+7.33%
+17.01%
STX
Seagate Technology Holdings Plc
846.01
191.41B
 chart-STX
-3.51%
+8.10%
+199.09%
APH
Amphenol Corp
154.07
189.54B
 chart-APH
+7.29%
+20.34%
+11.18%
WDC
Western Digital Corp
517.72
178.45B
 chart-WDC
-1.75%
+7.86%
+205.37%
Crowdstrike Holdings Inc
644.93
164.18B
 chart-CRWD
-2.10%
+22.20%
+24.51%
GLW
Corning Inc
173.94
149.70B
 chart-GLW
-7.25%
-6.95%
+90.91%
CRM
Salesforce Inc
175.35
143.61B
 chart-CRM
-3.94%
-3.56%
-32.82%
Shopify Inc
110.42
143.29B
 chart-SHOP
-0.32%
+0.01%
-30.94%
Uber Technologies Inc
70.38
143.27B
 chart-UBER
+0.46%
-6.72%
-20.98%
Sony Group Corp Adr
21.31
125.49B
 chart-SONY
-3.79%
+5.76%
-22.68%
NOW
Servicenow Inc
106.97
110.32B
 chart-NOW
-6.32%
+17.32%
-37.44%
Cadence Design Systems Inc
390.90
107.82B
 chart-CDNS
-0.85%
+7.78%
+16.66%
ACN
Accenture Plc
173.47
106.50B
 chart-ACN
-0.55%
-3.85%
-35.64%
Fortinet Inc
138.39
101.39B
 chart-FTNT
-3.25%
+21.32%
+65.74%
Adobe Inc
237.88
96.15B
 chart-ADBE
-2.90%
-5.99%
-30.91%
ADP
Automatic Data Processing Inc
231.17
92.41B
 chart-ADP
+0.91%
+8.53%
-10.48%
Synopsys Inc
465.27
89.09B
 chart-SNPS
-1.73%
-9.92%
-0.12%
NET
Cloudflare Inc
236.13
83.46B
 chart-NET
-4.71%
+20.39%
+13.02%
Snowflake Inc
239.66
83.07B
 chart-SNOW
-0.33%
+57.21%
+7.66%
Datadog Inc
227.34
80.92B
 chart-DDOG
-1.87%
+13.58%
+49.01%
Intuit Inc
293.78
80.36B
 chart-INTU
-3.84%
-25.87%
-55.20%
NOK
Nokia Corp Adr
13.85
77.32B
 chart-NOK
-5.07%
+8.03%
+124.11%
ASX
Ase Technology Holding Coltd Adr
35.08
76.96B
 chart-ASX
-1.24%
+2.48%
+119.66%
Monolithic Power System Inc
1,531.98
75.27B
 chart-MPWR
-1.74%
-4.30%
+59.09%
Nxp Semiconductors Nv
297.41
75.09B
 chart-NXPI
-1.24%
+0.90%
+30.41%
Coherent Corp
355.94
69.64B
 chart-COHR
-11.44%
+6.17%
+84.68%
MSI
Motorola Solutions Inc
414.07
68.73B
 chart-MSI
+1.79%
+7.83%
+11.51%
STM
St Microelectronics
73.32
65.17B
 chart-STM
-2.25%
+23.91%
+182.65%
Lumentum Holdings Inc
821.76
63.93B
 chart-LITE
-8.22%
-9.08%
+128.06%