Vaglio del mercato azionario

767 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
All Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
Nvidia Corp
200.81
4.86T
 chart-NVDA
+2.96%
+0.36%
+5.06%
Apple Inc
308.91
4.54T
 chart-AAPL
-7.35%
+6.76%
+19.05%
Microsoft Corp
465.10
3.45T
 chart-MSFT
+3.10%
+24.69%
+8.09%
TSM
Taiwan Semiconductor Manufacturing Adr
404.27
2.10T
 chart-TSM
+0.22%
-15.37%
+22.27%
Broadcom Inc
389.28
1.85T
 chart-AVGO
+0.37%
+3.05%
+17.50%
Sk Hynix Inc Adr
143.73
1.02T
 chart-SKHY
-3.54%
+0.00%
+0.00%
MU
Micron Technology Inc
823.03
929.52B
 chart-MU
-5.90%
-28.70%
+98.38%
AMD
Advanced Micro Devices Inc
476.15
776.41B
 chart-AMD
-1.90%
-18.03%
+101.14%
Asml Holding Nv
1,629.00
625.70B
 chart-ASML
-1.36%
-18.12%
+14.48%
Cisco Systems Inc
116.00
457.21B
 chart-CSCO
+2.15%
-1.24%
+48.11%
Intel Corp
90.20
454.97B
 chart-INTC
-1.02%
-35.40%
+94.10%
Applied Materials Inc
507.67
403.07B
 chart-AMAT
+1.18%
-29.78%
+57.50%
Oracle Corp
129.88
374.12B
 chart-ORCL
+1.82%
-11.37%
-21.08%
Lam Research Corp
293.02
366.44B
 chart-LRCX
-1.58%
-32.38%
+25.51%
Palantir Technologies Inc
123.07
295.04B
 chart-PLTR
+0.66%
+5.48%
-16.05%
Palo Alto Networks, Inc.
331.82
270.43B
 chart-PANW
+1.89%
-2.70%
+87.50%
Dell Technologies Inc
405.27
261.86B
 chart-DELL
+0.10%
-6.09%
+254.07%
ARM
Arm Holdings Plc Adr
239.69
256.01B
 chart-ARM
-0.77%
-32.40%
+127.50%
TXN
Texas Instruments Inc
275.74
251.82B
 chart-TXN
-1.08%
-7.49%
+27.92%
Kla Corp
182.82
238.81B
 chart-KLAC
+1.38%
-39.41%
+28.03%
Arista Networks Inc
180.40
227.15B
 chart-ANET
+5.48%
+6.19%
+27.28%
SAP
Sap Se Adr
183.67
214.45B
 chart-SAP
+1.54%
+19.18%
-8.64%
IBM
International Business Machines Corp
223.79
210.84B
 chart-IBM
+0.92%
-20.42%
-27.03%
APH
Amphenol Corp
160.77
197.78B
 chart-APH
+0.59%
-8.82%
+11.58%
Crowdstrike Holdings Inc
190.86
194.34B
 chart-CRWD
+3.05%
-74.99%
-56.76%
STX
Seagate Technology Holdings Plc
856.13
193.70B
 chart-STX
+0.52%
-11.28%
+110.00%
WDC
Western Digital Corp
544.84
187.80B
 chart-WDC
+2.21%
-14.70%
+117.74%
Sandisk Corp
1,214.83
179.90B
 chart-SNDK
-5.09%
-46.57%
+110.82%
ADI
Analog Devices Inc
367.41
178.96B
 chart-ADI
+0.20%
-7.49%
+18.18%
Marvell Technology Inc
187.56
168.34B
 chart-MRVL
+2.32%
-37.04%
+137.66%
Qualcomm Inc
147.61
155.58B
 chart-QCOM
-2.63%
-20.12%
-2.63%
Shopify Inc
117.09
151.94B
 chart-SHOP
-4.34%
+2.55%
-10.77%
CRM
Salesforce Inc
184.03
150.72B
 chart-CRM
+1.84%
+17.47%
-13.31%
Uber Technologies Inc
70.37
143.25B
 chart-UBER
+0.00%
-2.48%
-12.09%
Sony Group Corp Adr
23.28
136.71B
 chart-SONY
+2.24%
+16.05%
+5.34%
GLW
Corning Inc
138.26
118.99B
 chart-GLW
+2.24%
-45.88%
+33.90%
Fortinet Inc
161.95
118.65B
 chart-FTNT
+4.99%
+5.42%
+99.30%
NOW
Servicenow Inc
111.22
114.99B
 chart-NOW
+1.04%
+12.03%
-4.95%
ADP
Automatic Data Processing Inc
266.46
106.51B
 chart-ADP
+0.98%
+18.98%
+7.96%
Snowflake Inc
293.03
101.56B
 chart-SNOW
-1.70%
+15.14%
+52.07%
ACN
Accenture Plc
165.93
101.54B
 chart-ACN
+1.62%
+33.34%
-37.06%
Adobe Inc
250.41
99.54B
 chart-ADBE
+1.01%
+22.14%
-14.61%
NET
Cloudflare Inc
278.70
98.92B
 chart-NET
-1.60%
+13.69%
+57.23%
Cadence Design Systems Inc
339.84
93.73B
 chart-CDNS
+2.11%
-9.45%
+14.67%
Intuit Inc
316.07
86.46B
 chart-INTU
+0.18%
+21.10%
-36.65%
ASX
Ase Technology Holding Coltd Adr
35.17
77.16B
 chart-ASX
+1.15%
-22.05%
+85.30%
Synopsys Inc
388.76
74.44B
 chart-SNPS
+4.41%
-12.85%
-16.42%
MSI
Motorola Solutions Inc
435.95
72.37B
 chart-MSI
+1.19%
+4.97%
+8.30%
Monolithic Power System Inc
1,426.03
70.06B
 chart-MPWR
+8.35%
+3.16%
+26.85%
HPE
Hewlett Packard Enterprise Co
47.89
63.42B
 chart-HPE
+1.59%
+6.16%
+122.54%
TEL
Te Connectivity Plc
205.72
59.65B
 chart-TEL
-0.47%
+1.98%
-7.71%
Nxp Semiconductors Nv
229.16
57.86B
 chart-NXPI
-6.53%
-18.46%
+1.34%
TER
Teradyne Inc
367.69
57.56B
 chart-TER
+0.60%
-24.01%
+52.54%
Garmin Ltd
293.72
56.65B
 chart-GRMN
-1.29%
+23.65%
+45.67%