Vaglio del mercato azionario

764 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
All Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Pre-mercatopre-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
Nvidia Corp
227.38
5.49T
 chart-NVDA
+2.30%
+5.90%
+31.66%
Apple Inc
338.98
4.95T
 chart-AAPL
+0.85%
+9.58%
+36.69%
Microsoft Corp
501.61
3.72T
 chart-MSFT
+1.59%
+3.80%
+31.36%
TSM
Taiwan Semiconductor Manufacturing Adr
445.14
2.31T
 chart-TSM
+2.41%
+6.25%
+35.20%
Broadcom Inc
362.66
1.73T
 chart-AVGO
+1.41%
-1.57%
+16.79%
Sk Hynix Inc Adr
188.86
1.34T
 chart-SKHY
+0.73%
+15.57%
+0.00%
MU
Micron Technology Inc
1,043.96
1.18T
 chart-MU
+2.77%
+7.98%
+146.86%
AMD
Advanced Micro Devices Inc
615.52
1.00T
 chart-AMD
+9.95%
+30.06%
+205.73%
Asml Holding Nv
1,711.32
657.32B
 chart-ASML
+1.87%
-2.97%
+29.92%
Intel Corp
121.78
643.74B
 chart-INTC
+12.14%
+35.21%
+177.59%
Palantir Technologies Inc
183.09
439.98B
 chart-PLTR
+3.07%
+1.75%
+21.51%
Cisco Systems Inc
111.46
439.44B
 chart-CSCO
+1.78%
+0.38%
+43.54%
Oracle Corp
148.56
427.92B
 chart-ORCL
+0.64%
+1.43%
-0.75%
Lam Research Corp
302.28
378.25B
 chart-LRCX
+4.92%
-3.73%
+32.37%
Applied Materials Inc
464.24
368.42B
 chart-AMAT
+4.42%
-5.70%
+30.02%
Dell Technologies Inc
575.31
365.79B
 chart-DELL
+1.28%
+30.14%
+264.88%
ARM
Arm Holdings Plc Adr
322.90
344.86B
 chart-ARM
+17.16%
+32.71%
+143.97%
Palo Alto Networks, Inc.
371.76
304.10B
 chart-PANW
+2.25%
+3.88%
+128.14%
Arista Networks Inc
205.42
259.08B
 chart-ANET
+3.02%
+8.89%
+56.55%
Sandisk Corp
1,766.64
258.67B
 chart-SNDK
-1.41%
+10.69%
+148.92%
Crowdstrike Holdings Inc
249.35
255.32B
 chart-CRWD
+4.92%
+29.90%
-39.03%
TXN
Texas Instruments Inc
270.87
247.37B
 chart-TXN
+1.59%
+2.46%
+44.70%
SAP
Sap Se Adr
209.22
241.48B
 chart-SAP
-0.11%
-4.33%
+19.01%
Kla Corp
183.97
240.37B
 chart-KLAC
+3.94%
-0.01%
+22.76%
Marvell Technology Inc
257.38
231.31B
 chart-MRVL
+5.38%
+8.58%
+192.78%
IBM
International Business Machines Corp
231.93
218.51B
 chart-IBM
+1.04%
-1.59%
-4.07%
Qualcomm Inc
194.23
207.45B
 chart-QCOM
+9.29%
+20.83%
+49.52%
STX
Seagate Technology Holdings Plc
877.33
199.50B
 chart-STX
+2.16%
+3.21%
+113.34%
APH
Amphenol Corp
80.72
199.05B
 chart-APH
+4.09%
-48.59%
-36.31%
CRM
Salesforce Inc
236.42
194.57B
 chart-CRM
-0.63%
+13.03%
+21.01%
ADI
Analog Devices Inc
383.00
185.59B
 chart-ADI
+1.94%
+2.66%
+23.78%
Shopify Inc
137.92
177.45B
 chart-SHOP
+7.33%
-7.59%
+18.10%
WDC
Western Digital Corp
448.17
161.58B
 chart-WDC
+1.54%
-2.45%
+52.91%
Uber Technologies Inc
70.84
144.69B
 chart-UBER
+0.48%
-10.10%
-4.13%
NOW
Servicenow Inc
137.68
142.34B
 chart-NOW
+1.63%
+7.16%
+24.73%
Sony Group Corp Adr
23.59
137.82B
 chart-SONY
+0.55%
-1.38%
+16.67%
GLW
Corning Inc
158.98
136.94B
 chart-GLW
+5.89%
+6.10%
+27.61%
Fortinet Inc
175.23
128.57B
 chart-FTNT
+3.17%
+14.15%
+115.27%
NET
Cloudflare Inc
351.67
125.22B
 chart-NET
+8.67%
+19.97%
+63.25%
Snowflake Inc
339.39
119.74B
 chart-SNOW
+2.09%
+1.99%
+101.99%
ACN
Accenture Plc
186.11
113.89B
 chart-ACN
+2.66%
+0.45%
-6.94%
ASX
Ase Technology Holding Coltd Adr
43.73
113.86B
 chart-ASX
+5.04%
+19.78%
+105.21%
ADP
Automatic Data Processing Inc
269.94
107.24B
 chart-ADP
-0.47%
-3.87%
+29.35%
Adobe Inc
249.52
99.18B
 chart-ADBE
+0.24%
-9.36%
+0.55%
Lumentum Holdings Inc
954.49
85.62B
 chart-LITE
+2.53%
+10.13%
+35.13%
HPE
Hewlett Packard Enterprise Co
61.75
81.97B
 chart-HPE
+1.63%
+15.53%
+184.69%
Intuit Inc
304.12
81.27B
 chart-INTU
+0.31%
-17.13%
-33.24%
Cadence Design Systems Inc
294.90
81.21B
 chart-CDNS
+4.24%
-7.56%
+3.87%
Synopsys Inc
401.85
77.01B
 chart-SNPS
+4.38%
+1.00%
-4.39%
MSI
Motorola Solutions Inc
461.36
76.35B
 chart-MSI
+0.59%
-3.98%
+1.99%
Strategy Inc
168.50
66.94B
 chart-MSTR
+9.47%
+41.30%
+24.21%
UMC
United Micro Electronics Adr
25.43
63.78B
 chart-UMC
+3.33%
+38.66%
+178.84%
Nebius Group Nv
232.80
63.29B
 chart-NBIS
+4.14%
+6.24%
+97.93%
Coherent Corp
321.52
62.96B
 chart-COHR
+1.31%
+11.05%
+26.77%