Screener delle azioni del NYSE

199 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Pre-mercatopre-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
TSM
Taiwan Semiconductor Manufacturing Adr
338.34
1.75T
 chart-TSM
+1.69%
+11.72%
+37.76%
Oracle Corp
174.90
502.51B
 chart-ORCL
-4.13%
-11.66%
-28.65%
Palantir Technologies Inc
165.70
394.94B
 chart-PLTR
-1.06%
-12.19%
+4.35%
IBM
International Business Machines Corp
293.86
274.68B
 chart-IBM
-0.83%
-3.68%
+13.14%
SAP
Sap Se Adr
233.94
272.45B
 chart-SAP
-2.49%
-5.12%
-18.78%
CRM
Salesforce Inc
228.53
214.13B
 chart-CRM
-0.38%
-14.11%
-15.08%
APH
Amphenol Corp
166.25
203.50B
 chart-APH
+6.87%
+20.97%
+58.30%
Arista Networks Inc
146.69
184.72B
 chart-ANET
+2.07%
+11.26%
+28.36%
Shopify Inc
137.50
179.00B
 chart-SHOP
+0.87%
-19.51%
+10.50%
ACN
Accenture Plc
275.80
169.74B
 chart-ACN
-1.75%
+1.74%
-2.60%
Uber Technologies Inc
81.24
168.80B
 chart-UBER
-0.90%
-0.02%
-11.01%
NOW
Servicenow Inc
131.80
139.07B
 chart-NOW
-3.33%
-14.35%
-31.98%
Sony Group Corporation Adr
22.60
134.88B
 chart-SONY
-1.57%
-12.47%
-9.16%
Palo Alto Networks, Inc.
183.50
127.90B
 chart-PANW
-0.39%
-2.63%
-9.73%
GLW
Corning Inc
109.74
94.09B
 chart-GLW
+15.58%
+22.52%
+98.23%
Dell Technologies Inc
114.66
75.98B
 chart-DELL
-1.10%
-11.28%
-12.62%
Infosys Ltd Adr
18.25
73.83B
 chart-INFY
-1.62%
-2.87%
+5.07%
Snowflake Inc
212.75
72.80B
 chart-SNOW
+0.70%
-4.97%
-3.08%
NET
Cloudflare Inc
205.95
72.14B
 chart-NET
+8.77%
+1.76%
+3.79%
TEL
Te Connectivity Plc
230.78
67.72B
 chart-TEL
+2.35%
-0.74%
+10.92%
MSI
Motorola Solutions Inc
406.08
67.63B
 chart-MSI
+1.25%
+7.70%
-5.12%
ASX
Ase Technology Holding Co Ltd Adr
20.07
43.78B
 chart-ASX
+1.21%
+27.67%
+91.14%
Garmin Ltd
204.80
39.39B
 chart-GRMN
-1.02%
-0.35%
-13.08%
XYZ
Block Inc
64.59
39.25B
 chart-XYZ
-1.99%
-2.54%
-20.00%
NOK
Nokia Corp Adr
6.94
38.49B
 chart-NOK
+0.43%
+4.83%
+60.28%
CLS
Celestica Inc
333.17
38.33B
 chart-CLS
+8.08%
+9.75%
+95.73%
Keysight Technologies Inc
217.82
37.43B
 chart-KEYS
+1.61%
+5.72%
+30.86%
Fair Isaac Corp
1,545.00
36.63B
 chart-FICO
-0.37%
-11.87%
+0.81%
Ciena Corp
247.52
34.86B
 chart-CIEN
+6.58%
+2.42%
+179.37%
Coherent Corp
214.00
33.63B
 chart-COHR
+8.21%
+11.62%
+113.70%
UI
Ubiquiti Inc
546.68
33.07B
 chart-UI
-0.42%
-4.21%
+22.45%
UMC
United Micro Electronics Adr
12.48
31.42B
 chart-UMC
+10.15%
+55.61%
+70.96%
FIS
Fidelity National Information Services Inc
58.06
30.07B
 chart-FIS
-1.76%
-13.59%
-29.14%
TDY
Teledyne Technologies Inc
616.02
28.92B
 chart-TDY
+1.40%
+19.07%
+10.82%
HPE
Hewlett Packard Enterprise Co
21.60
28.83B
 chart-HPE
+1.08%
-11.80%
+4.20%
WIT
Wipro Ltd Adr
2.61
27.34B
 chart-WIT
+0.00%
-10.62%
-10.92%
STM
St Microelectronics
29.36
26.09B
 chart-STM
+2.66%
+11.89%
+11.55%
JBL
Jabil Inc
242.28
25.58B
 chart-JBL
+0.19%
+2.61%
+8.87%
Pure Storage Inc
74.12
24.47B
 chart-PSTG
+1.80%
+6.99%
+28.70%
BR
Broadridge Financial Solutions Inc
206.42
24.09B
 chart-BR
-1.17%
-9.54%
-18.63%
Leidos Holdings Inc
187.15
23.93B
 chart-LDOS
-1.24%
+0.69%
+14.64%
Corpay Inc
317.96
22.24B
 chart-CPAY
-1.86%
+2.51%
-5.33%
Q
Qnity Electronics Inc
99.45
20.83B
 chart-Q
+2.80%
+18.10%
+0.00%
GPN
Global Payments Inc
73.76
20.65B
 chart-GPN
-2.23%
-8.20%
-13.99%
Twilio Inc
133.85
20.29B
 chart-TWLO
-0.09%
-4.71%
+2.13%
Toast Inc
32.48
19.10B
 chart-TOST
-3.04%
-10.87%
-33.31%
GIB
Cgi Inc
88.23
19.08B
 chart-GIB
-1.08%
-5.98%
-12.74%
TYL
Tyler Technologies Inc
426.16
18.34B
 chart-TYL
-3.11%
-7.57%
-23.42%
FN
Fabrinet
498.59
17.86B
 chart-FN
+5.16%
+4.24%
+61.41%
HPQ
Hp Inc
19.37
17.78B
 chart-HPQ
-0.46%
-16.72%
-24.57%
U
Unity Software Inc
41.25
17.65B
 chart-U
-4.07%
-8.64%
+25.88%
IOT
Samsara Inc
30.58
17.64B
 chart-IOT
-5.00%
-16.17%
-21.57%
FTV
Fortive Corp
53.15
16.88B
 chart-FTV
-2.92%
-4.56%
+3.16%
Hubspot Inc
319.66
16.75B
 chart-HUBS
-2.84%
-19.72%
-42.88%