Fondo negoziato in borsa Azioni
Simbolo | Nome | Prezzo (Pre-mercato) | % (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
---|---|---|---|---|---|---|---|
Invesco DB Base Metals Fund
|
21.34
|
+2.40% |
404.28K |
201.08M |
|
||
Invesco WilderHill Clean Energy ETF
|
21.89
|
-0.36% |
352.66K |
194.91M |
|
||
iShares MSCI Kokusai ETF
|
109.03
|
-0.04% |
3,897 |
181.99M |
|
||
Invesco Building & Construction ETF
|
72.47
|
+0.07% |
12,741 |
176.62M |
|
||
Invesco DB Precious Metals Fund
|
60.10
|
+2.61% |
4,434 |
170.82M |
|
||
iShares MSCI China A ETF
|
27.46
|
+1.63% |
70,856 |
166.87M |
|
||
iShares MSCI Europe Small-Cap ETF
|
59.60
|
+0.10% |
2,913 |
162.75M |
|
||
Destiny Tech 100 Inc
|
14.78
|
-4.58% |
471.76K |
160.80M |
|
||
iShares MSCI BIC ETF
|
37.82
|
+0.66% |
8,934 |
145.89M |
|
||
Invesco CurrencyShares Japanese Yen Trust
|
59.48
|
-0.12% |
76,487 |
142.33M |
|
||
Invesco Golden Dragon China ETF
|
28.21
|
+0.25% |
38,048 |
137.54M |
|
||
iShares MSCI Israel ETF
|
61.25
|
-0.13% |
7,921 |
136.45M |
|
||
iShares MSCI Japan Small-Cap ETF
|
72.85
|
+0.50% |
23,406 |
123.77M |
|
||
Invesco DB Energy Fund
|
20.56
|
+1.01% |
6,284 |
123.35M |
|
||
iShares JPX-Nikkei 400 ETF
|
72.89
|
+0.60% |
11,117 |
122.16M |
|
||
Direxion Daily Gold Miners Index Bear -2X Shares
|
6.72
|
-6.93% |
9.37M |
117.54M |
|
||
SPDR Global Dow ETF
|
131.20
|
+0.18% |
2,863 |
115.39M |
|
||
Invesco Food & Beverage ETF
|
47.70
|
-0.28% |
9,983 |
98.53M |
|
||
iShares MSCI Global Silver and Metals Miners ETF
|
13.19
|
+5.94% |
539.86K |
82.72M |
|
||
iShares MSCI Austria ETF
|
23.69
|
+0.97% |
10,853 |
76.15M |
|
||
United States Natural Gas Fund
|
19.10
|
+5.12% |
7.08M |
74.86M |
|
||
Invesco S&P SmallCap Materials ETF
|
79.66
|
-0.01% |
764 |
62.56M |
|
||
Invesco Leisure and Entertainment ETF
|
44.96
|
-0.31% |
46,912 |
55.99M |
|
||
iShares MSCI Global Energy Producers ETF
|
27.35
|
+1.15% |
7,782 |
54.60M |
|
||
SPDR S&P Capital Markets ETF
|
112.77
|
+0.34% |
6,124 |
53.57M |
|
||
Vanguard Total Corporate Bond ETF
|
75.67
|
-0.18% |
50,194 |
53.39M |
|
||
iShares MSCI Belgium ETF
|
19.90
|
+0.56% |
3,301 |
50.48M |
|
||
Invesco Energy Exploration & Production ETF
|
34.63
|
+1.59% |
20,319 |
48.90M |
|
||
iShares MSCI Agriculture Producers ETF
|
37.87
|
+0.20% |
15,050 |
41.63M |
|
||
VanEck Indonesia Index ETF
|
16.91
|
+1.29% |
9,262 |
35.52M |
|
||
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
|
94.56
|
+0.06% |
1,815 |
24.57M |
|
||
Invesco Oil & Gas Services ETF
|
33.24
|
+0.57% |
8,084 |
11.44M |
|
||
IShares MSCI Emerging Markets ex China ETF
|
58.80
|
+0.32% |
995.54K |
N/A |
|
||
Dimensional Global Core Plus Fixed Income Etf
|
52.98
|
-0.23% |
115.33K |
N/A |
|
||
First Trust Senior Loan Fund ETF
|
46.30
|
-0.04% |
108.01K |
N/A |
|
||
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
35.21
|
-0.06% |
130.10K |
N/A |
|
||
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund
|
22.26
|
-0.04% |
27,083 |
N/A |
|
||
Vanguard S&P 500 ETF
|
486.69
|
+0.15% |
3.21M |
N/A |
|
||
Matthews Emerging Markets Sustainable Future Active Etf
|
27.29
|
+0.26% |
1,170 |
N/A |
|
||
Sprott Gold Miners ETF
|
28.81
|
+2.42% |
27,756 |
N/A |
|
||
iShares Currency Hedged MSCI Japan ETF
|
41.99
|
+0.79% |
22,315 |
N/A |
|
||
Pgim Short Duration High Yield Etf
|
50.31
|
-0.02% |
10 |
N/A |
|
||
Neos S P 500 High Income Etf
|
49.98
|
+0.02% |
458.79K |
N/A |
|
||
Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf
|
44.84
|
-0.26% |
3,956 |
N/A |
|
||
Xtrackers S&P 500 ESG ETF
|
48.55
|
+0.14% |
56,822 |
N/A |
|
||
abrdn Physical Gold Shares ETF
|
23.10
|
+1.67% |
4.04M |
N/A |
|
||
Invesco S&P Global Water Index ETF
|
59.62
|
+0.25% |
31,432 |
N/A |
|
||
First Trust Financials AlphaDEX Fund
|
47.69
|
+0.59% |
53,055 |
N/A |
|
||
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.02
|
-0.08% |
44,333 |
N/A |
|
||
Capital Group Municipal Income Etf
|
26.88
|
-0.17% |
126.50K |
N/A |
|
||
SPDR Nuveen Bloomberg Short Term Municipal Bond ETF
|
47.21
|
-0.11% |
171.17K |
N/A |
|
||
Columbia Short Duration Bond Etf
|
18.30
|
+0.19% |
5,945 |
N/A |
|
||
Yieldmax Ultra Option Income Strategy Etf
|
14.70
|
+0.14% |
588.49K |
N/A |
|
||
Etfb Green Sri Reits Etf
|
18.92
|
-0.05% |
31 |
N/A |
|
||
First Trust Mid Cap Growth AlphaDEX Fund
|
74.50
|
+0.01% |
12,631 |
N/A |
|
||
SPDR DoubleLine Short Duration Total Return Tactical ETF
|
46.81
|
+0.02% |
7,001 |
N/A |
|
||
SPDR S&P Kensho Intelligent Structures ETF
|
35.06
|
-0.28% |
1,092 |
N/A |
|
||
Wisdomtree International Efficient Core Fund
|
37.52
|
+0.16% |
15,475 |
N/A |
|
||
Direxion Daily Nvda Bull 1 5 X Shares
|
65.49
|
-4.03% |
277.00K |
N/A |
|
||
iShares MSCI Intl Quality Factor ETF
|
40.22
|
+0.25% |
517.88K |
N/A |
|
||
Wisdomtree U S Smallcap Quality Growth Fund
|
25.73
|
-0.15% |
0 |
N/A |
|
||
Arrow Dow Jones Global Yield ETF
|
13.52
|
-0.01% |
1,156 |
N/A |
|
||
iShares Trust iShares 5-10 Year Investment Grade Corporate Bond ETF
|
51.14
|
-0.12% |
1.95M |
N/A |
|
||
Invesco S&P 500 Revenue ETF
|
93.47
|
+0.49% |
87,437 |
N/A |
|
||
Neuberger Berman China Equity Etf
|
25.45
|
+0.46% |
1 |
N/A |
|
||
Ishares Esg Screened S P Mid Cap Etf
|
40.64
|
-0.11% |
8,556 |
N/A |
|
||
John Hancock Preferred Income Etf
|
22.43
|
+0.16% |
56,519 |
N/A |
|
||
Innovator U S Equity Buffer Etf March
|
42.14
|
+0.02% |
6,074 |
N/A |
|
||
Invesco S P 500 Equal Weight Real Estate Etf
|
32.80
|
-0.30% |
91,368 |
N/A |
|
||
JPMorgan BetaBuilders Canada ETF
|
67.27
|
+0.75% |
111.78K |
N/A |
|
||
Kraneshares S P Pan Asia Dividend Aristocrats Index Etf
|
28.29
|
+0.23% |
53 |
N/A |
|
||
Direxion Daily AMZN Bull 1.5X Shares
|
34.86
|
+1.01% |
184.42K |
N/A |
|
||
Jpmorgan Climate Change Solutions Etf
|
45.47
|
-0.10% |
27 |
N/A |
|
||
Xtrackers Risk Managed Usd High Yield Strategy Etf
|
23.08
|
-0.15% |
2,089 |
N/A |
|
||
Direxion Daily Aerospace & Defense Bull 3X Shares
|
28.36
|
+1.21% |
86,402 |
N/A |
|
||
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.18
|
-0.12% |
115.95K |
N/A |
|
||
SPDR Gold MiniShares Trust
|
47.92
|
+1.61% |
6.52M |
N/A |
|
||
ClearShares Ultra-Short Maturity ETF
|
100.42
|
+0.01% |
5,146 |
N/A |
|
||
Innovator Premium Income 20 Barrier Etf January
|
25.03
|
+0.04% |
13 |
N/A |
|
||
iShares Core High Dividend ETF
|
111.68
|
+0.30% |
204.56K |
N/A |
|
||
Wealthtrust Dbs Long Term Growth Etf
|
26.35
|
+0.05% |
1,401 |
N/A |
|
||
iShares Russell 2500 ETF
|
64.73
|
+0.05% |
29,134 |
N/A |
|
||
SPDR FactSet Innovative Technology ETF
|
147.76
|
-0.01% |
793 |
N/A |
|
||
Procure Space ETF
|
16.27
|
+0.74% |
6,075 |
N/A |
|
||
Goldman Sachs Hedge IND VIP ETF
|
110.73
|
+0.14% |
1,737 |
N/A |
|
||
Global X Adaptive U.S. Factor ETF
|
40.30
|
+0.01% |
17,792 |
N/A |
|
||
iShares Interest Rate Hedged Long-Term Corporate Bond ETF
|
24.62
|
+0.16% |
680.23K |
N/A |
|
||
ProShares High Yield-Interest Rate Hedged ETF
|
64.45
|
+0.21% |
6,425 |
N/A |
|
||
WisdomTree Cybersecurity Fund
|
24.59
|
-0.24% |
47,432 |
N/A |
|
||
SPDR Portfolio Intermediate Term Treasury ETF
|
27.86
|
-0.18% |
756.29K |
N/A |
|
||
Altshares Event Driven Etf
|
9.8485
|
-0.37% |
45 |
N/A |
|
||
Direxion Moonshot Innovators ETF
|
10.18
|
+1.09% |
18,631 |
N/A |
|
||
Franklin FTSE Japan ETF
|
29.91
|
+0.54% |
976.05K |
N/A |
|
||
Graniteshares 1 25 X Long Tesla Daily Etf
|
6.89
|
+1.92% |
546.28K |
N/A |
|
||
Innovator U S Small Cap Power Buffer Etf January
|
35.29
|
-0.06% |
59,621 |
N/A |
|
||
Invesco Dorsey Wright Emerging Markets Momentum ETF
|
22.05
|
+0.83% |
6,437 |
N/A |
|
||
Avantis International Large Cap Value ETF
|
55.35
|
+0.63% |
13,901 |
N/A |
|
||
Ishares Us Small Cap Value Factor Etf
|
30.36
|
+0.14% |
4,258 |
N/A |
|
||
Simplify Propel Opportunities Etf
|
22.74
|
-0.35% |
230 |
N/A |
|
||
ProShares Ultra Financials 2x Shares
|
68.54
|
+1.23% |
10,601 |
N/A |
|
||
Ishares Ibonds Dec 2032 Term Corporate Etf
|
24.53
|
-0.20% |
81,227 |
N/A |
|
||
iShares U.S. Medical Devices ETF
|
56.69
|
-0.11% |
542.60K |
N/A |
|
||
AXS 1.25X NVDA Bear Daily ETF
|
59.99
|
+2.49% |
494.19K |
N/A |
|
||
ProShares Ultra Technology 2x Shares
|
61.80
|
-0.64% |
32,030 |
N/A |
|
||
Bny Mellon International Equity Etf
|
76.27
|
+0.14% |
18,749 |
N/A |
|
||
Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf
|
28.88
|
+0.07% |
71,082 |
N/A |
|
||
Janus Henderson Securitized Income Etf
|
51.56
|
-0.04% |
13,435 |
N/A |
|
||
WisdomTree U.S. MidCap Dividend Fund
|
48.73
|
+0.23% |
80,597 |
N/A |
|
||
SPDR S&P Health Care Equipment ETF
|
87.45
|
-0.30% |
11,648 |
N/A |
|
||
iShares ESG Aware MSCI USA Small-Cap ETF
|
39.64
|
-0.03% |
86,160 |
N/A |
|
||
Timothy Plan US Large/Mid Cap Core ETF
|
41.62
|
+0.20% |
11,204 |
N/A |
|
||
Spdr Marketaxess Investment Grade 400 Corporate Bond Etf
|
94.41
|
-0.21% |
1,366 |
N/A |
|
||
Global X Russell 2000 Covered Call Growth Etf
|
25.42
|
-0.35% |
698 |
N/A |
|
||
Trueshares Structured Outcome April Etf
|
32.45
|
+0.02% |
100 |
N/A |
|
||
Kurv Yield Premium Strategy Tesla Tsla Etf
|
20.14
|
+1.45% |
7,007 |
N/A |
|
||
Aptus Defined Risk Etf
|
26.60
|
-0.19% |
65,114 |
N/A |
|
||
Global X Wind Energy Etf
|
13.04
|
-0.42% |
130 |
N/A |
|
||
Global X Hydrogen ETF
|
5.93
|
-0.50% |
48,786 |
N/A |
|
||
First Trust Ultra Short Duration Municipal ETF
|
20.07
|
-0.10% |
36,412 |
N/A |
|
||
SPDR Homebuilders ETF
|
107.17
|
+0.14% |
1.39M |
N/A |
|
||
Main Thematic Innovation Etf
|
17.11
|
+0.35% |
12,173 |
N/A |
|
||
Vaneck Green Metals Etf
|
28.48
|
+3.63% |
6,235 |
N/A |
|
||
Saba Closed-End Funds ETF
|
20.91
|
+0.67% |
29,479 |
N/A |
|
||
Innovator U S Equity Power Buffer Etf June
|
34.85
|
+0.16% |
10,089 |
N/A |
|
||
Tcw Compounders Etf
|
32.93
|
+0.24% |
1,162 |
N/A |
|
||
ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN
|
19.29
|
+0.06% |
812 |
N/A |
|
||
Invesco Real Assets Esg Etf
|
14.36
|
+0.31% |
1,179 |
N/A |
|
||
Innovator Premium Income 15 Buffer Etf October
|
24.00
|
+0.04% |
1,345 |
N/A |
|
||
Ishares Breakthrough Environmental Solutions Etf
|
22.26
|
-0.78% |
555 |
N/A |
|
||
Strive Emerging Markets Ex China Etf
|
29.21
|
+0.34% |
13,858 |
N/A |
|
||
Amplify International Enhanced Dividend Income Etf
|
32.00
|
+1.07% |
17,000 |
N/A |
|
||
Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn
|
17.85
|
+0.70% |
7,010 |
N/A |
|
||
Harbor Long-Term Growers ETF
|
23.69
|
-0.38% |
34,686 |
N/A |
|
||
VanEck Natural Resources ETF
|
53.30
|
+0.91% |
76,375 |
N/A |
|
||
Valkyrie Bitcoin and Ether Strategy ETF
|
18.96
|
+3.89% |
47,885 |
N/A |
|
||
iMGP DBi Managed Futures Strategy ETF
|
29.71
|
+0.92% |
227.92K |
N/A |
|
||
iShares iBonds Dec 2027 Term Corporate ETF
|
23.70
|
+0.00% |
308.87K |
N/A |
|
||
HCM Defender 100 Index ETF
|
56.47
|
-0.25% |
22,974 |
N/A |
|
||
SPDR Portfolio Mortgage Backed Bond ETF
|
21.45
|
-0.37% |
452.52K |
N/A |
|
||
Invesco Msci Green Building Etf
|
16.72
|
-0.34% |
2,232 |
N/A |
|
||
Yieldmax Bitcoin Option Income Strategy Etf
|
19.52
|
-1.20% |
39,842 |
N/A |
|
||
First Trust Nasdaq-100 Ex-Technology Sector Index Fund
|
89.46
|
-0.09% |
5,724 |
N/A |
|
||
Clearshares Ocio Etf
|
32.26
|
+0.04% |
308 |
N/A |
|
||
Fidelity Quality Factor ETF
|
59.19
|
-0.15% |
111.74K |
N/A |
|
||
Wisdomtree India Hedged Equity Fund
|
40.69
|
+0.56% |
1,847 |
N/A |
|
||
Columbia Emerging Markets Consumer ETF
|
21.80
|
+0.50% |
4,493 |
N/A |
|
||
ETFMG Prime Mobile Payments ETF
|
49.44
|
+0.22% |
16,180 |
N/A |
|
||
ProShares Short 20+ Year Treasury -1x Shares
|
24.06
|
+0.63% |
93,143 |
N/A |
|
||
Kraneshares China Internet And Covered Call Strategy Etf
|
14.89
|
+0.00% |
254.07K |
N/A |
|
||
Castleark Large Growth Etf
|
36.40
|
-0.35% |
352 |
N/A |
|
||
Cambria Cannabis Etf
|
6.64
|
-1.04% |
61,302 |
N/A |
|
||
T. Rowe Price Blue Chip Growth ETF
|
36.17
|
+0.11% |
83,264 |
N/A |
|
||
Roundhill Ball Metaverse ETF
|
12.50
|
-0.08% |
160.56K |
N/A |
|
||
Etracs Ifed Invest With The Fed Tr Index Etn
|
37.35
|
+0.27% |
2 |
N/A |
|
||
Global X MSCI Next Emerging & Frontier ETF
|
18.64
|
-0.13% |
3 |
N/A |
|
||
SmartETFs Dividend Builder ETF
|
27.99
|
-0.10% |
1,323 |
N/A |
|
||
Pacer Swan Sos Flex April Etf
|
27.28
|
+0.07% |
11,945 |
N/A |
|
||
Franklin Intelligent Machines Etf
|
58.93
|
-0.49% |
187 |
N/A |
|
||
Invesco New York AMT-Free Municipal Bond ETF
|
22.98
|
-0.43% |
9,899 |
N/A |
|
||
Strive 1000 Dividend Growth Etf
|
31.17
|
-0.07% |
6,931 |
N/A |
|
||
Spdr Nuveen Municipal Bond Esg Etf
|
29.66
|
-0.08% |
701 |
N/A |
|
||
ALPS O'Shares Global Internet Giants ETF
|
39.50
|
+0.12% |
17,763 |
N/A |
|
||
YieldMax NVDA Option Income Strategy ETF
|
26.41
|
-1.01% |
657.17K |
N/A |
|
||
SP Funds Dow Jones Global Sukuk ETF
|
17.70
|
-0.23% |
143.67K |
N/A |
|
||
AdvisorShares Dorsey Wright Short ETF -1x Shares
|
7.17
|
+0.84% |
6,326 |
N/A |
|
||
FolioBeyond Alternative Income and Interest Rate Hedge ETF
|
34.00
|
-0.85% |
43,496 |
N/A |
|
||
Dimensional National Municipal Bond ETF
|
47.90
|
-0.11% |
38,048 |
N/A |
|
||
Cp High Yield Trend Etf
|
21.39
|
-0.08% |
662 |
N/A |
|
||
iShares Asia/Pacific Dividend ETF
|
38.63
|
+1.23% |
6,073 |
N/A |
|
||
Proshares Ultra High Yield 2 X Shares
|
68.82
|
-0.06% |
1,223 |
N/A |
|
||
Us Treasury 5 Year Note Etf
|
47.94
|
-0.17% |
1,842 |
N/A |
|
||
Litman Gregory Funds Trust Pole
|
9.6307
|
-0.04% |
1,613 |
N/A |
|
||
Xtrackers MSCI EAFE High Dividend Yield Equity ETF
|
25.96
|
+0.62% |
92,381 |
N/A |
|
||
SPDR S&P Emerging Asia Pacific ETF
|
112.57
|
+0.70% |
945 |
N/A |
|
||
WisdomTree Emerging Currency Strategy Fund
|
18.14
|
+0.21% |
595 |
N/A |
|
||
Pacer Data And Digital Revolution Etf
|
42.62
|
-0.49% |
26,399 |
N/A |
|
||
Iq Mackay Esg Core Plus Bond Etf
|
20.80
|
-0.14% |
370 |
N/A |
|
||
Allianzim U S Large Cap Buffer 10 Apr Etf
|
35.27
|
-0.05% |
5,241 |
N/A |
|
||
First Trust RiverFront Dynamic Developed International ETF
|
66.14
|
+0.37% |
618 |
N/A |
|
||
Alger 35 ETF
|
20.67
|
-0.03% |
19,497 |
N/A |
|
||
Vanguard Dividend Appreciation FTF
|
184.06
|
+0.23% |
636.31K |
N/A |
|
||
ProShares K-1 Free Crude Oil Strategy ETF
|
47.19
|
+0.85% |
20,545 |
N/A |
|
||
Roundhill Video Games ETF
|
15.66
|
-0.13% |
803 |
N/A |
|
||
Etracs 2 X Leveraged Us Growth Factor Tr Etn
|
37.00
|
-0.32% |
25 |
N/A |
|
||
First Trust Developed Markets ex-US AlphaDEX Fund
|
56.87
|
+0.53% |
21,195 |
N/A |
|
||
LeaderShares Equity Skew ETF
|
32.90
|
-0.10% |
8,348 |
N/A |
|
||
Invesco FTSE RAFI Developed Markets ex-U.S. ETF
|
51.13
|
+0.57% |
53,453 |
N/A |
|
||
Academy Veteran Impact Etf
|
19.93
|
+0.00% |
189 |
N/A |
|
||
Innovator U.S. Equity Power Buffer ETF - July
|
38.47
|
+0.03% |
62,976 |
N/A |
|
||
American Beacon Ahl Trend Etf
|
26.13
|
+2.59% |
898 |
N/A |
|
||
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
11.36
|
-1.30% |
9.26M |
N/A |
|
||
Kingsbarn Dividend Opportunity Etf
|
29.68
|
-0.05% |
1 |
N/A |
|
||
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund
|
30.89
|
+3.89% |
3,343 |
N/A |
|
||
Pacer Trendpilot International ETF
|
29.55
|
+0.24% |
4,932 |
N/A |
|
||
Yieldmax Pypl Option Income Strategy Etf
|
18.60
|
+1.15% |
26,149 |
N/A |
|
||
Invesco BulletShares 2027 Municipal Bond ETF
|
23.54
|
-0.21% |
31,216 |
N/A |
|
||
Global X Blockchain ETF
|
42.75
|
+0.83% |
113.20K |
N/A |
|
||
Drivewealth Nyse 100 Index Etf
|
27.08
|
+0.06% |
150 |
N/A |
|
||
iShares MSCI China Small-Cap ETF
|
27.68
|
+1.11% |
9,030 |
N/A |
|
||
iShares ESG Aware U.S. Aggregate Bond ETF
|
46.49
|
-0.24% |
178.52K |
N/A |
|