Scarica l'app Stockscreener
Biotecnologia Azioni
| Simbolo | Nome | Prezzo | % (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Vertex Pharmaceuticals Inc
|
448.22
|
-0.34% |
36,667 |
115.74B |
|
||
|
Regeneron Pharmaceuticals Inc
|
741.49
|
+0.15% |
26,842 |
81.65B |
|
||
|
Argen X Se Adr
|
586.20
|
-0.82% |
19,503 |
34.86B |
|
||
|
Alnylam Pharmaceuticals Inc
|
247.10
|
+0.09% |
18,851 |
32.09B |
|
||
|
Biontech Se Adr
|
102.64
|
+0.27% |
23,696 |
24.49B |
|
||
|
Beigene Ltd Adr
|
196.58
|
+0.88% |
8,445 |
20.64B |
|
||
|
United Therapeutics Corp
|
364.60
|
+0.01% |
11,393 |
16.27B |
|
||
|
Moderna Inc
|
36.06
|
-1.68% |
430.25K |
14.42B |
|
||
|
Summit Therapeutics Inc
|
18.62
|
+0.16% |
100.77K |
13.73B |
|
||
|
Incyte Corp
|
70.68
|
-0.42% |
31,904 |
13.69B |
|
||
|
Biomarin Pharmaceutical Inc
|
62.29
|
+0.11% |
24,479 |
13.13B |
|
||
|
Insmed Inc
|
71.91
|
+0.21% |
26,609 |
13.00B |
|
||
|
Genmab Adr
|
20.52
|
+0.15% |
23,234 |
12.99B |
|
||
|
Royalty Pharma Plc
|
26.30
|
+0.23% |
545.71K |
11.65B |
|
||
|
Bio Techne Corp
|
68.88
|
+0.41% |
16,644 |
10.92B |
|
||
|
Vaxcyte Inc
|
85.65
|
-0.07% |
67,756 |
10.73B |
|
||
|
Sarepta Therapeutics Inc
|
109.40
|
-0.34% |
39,562 |
10.51B |
|
||
|
Exelixis Inc
|
34.74
|
-0.03% |
30,139 |
9.84B |
|
||
|
Revolution Medicines Inc
|
57.42
|
+0.70% |
14,339 |
9.60B |
|
||
|
Roivant Sciences Ltd
|
11.66
|
+1.83% |
151.08K |
8.28B |
|
||
|
Ascendis Pharma A S Adr
|
123.75
|
-1.57% |
3,620 |
7.43B |
|
||
|
Legend Biotech Corp Adr
|
40.11
|
+0.54% |
20,922 |
7.38B |
|
||
|
Jazz Pharmaceuticals Plc
|
121.08
|
+1.82% |
48,933 |
7.21B |
|
||
|
Madrigal Pharmaceuticals Inc
|
316.44
|
-0.07% |
6,187 |
6.92B |
|
||
|
Nuvalent Inc
|
91.71
|
+0.93% |
3,445 |
6.48B |
|
||
|
Blueprint Medicines Corp
|
94.42
|
-0.02% |
5,323 |
5.94B |
|
||
|
Corcept Therapeutics Inc
|
56.57
|
+0.89% |
11,535 |
5.88B |
|
||
|
Cytokinetics Inc
|
49.53
|
+0.38% |
15,579 |
5.87B |
|
||
|
Halozyme Therapeutics Inc
|
45.69
|
-0.09% |
21,571 |
5.77B |
|
||
|
Viking Therapeutics Inc
|
51.10
|
-0.33% |
172.70K |
5.74B |
|
||
|
Crinetics Pharmaceuticals Inc
|
56.20
|
+0.36% |
5,861 |
5.20B |
|
||
|
Avidity Biosciences Inc
|
43.21
|
+1.63% |
23,817 |
5.20B |
|
||
|
Ionis Pharmaceuticals Inc
|
35.28
|
+0.55% |
11,654 |
5.17B |
|
||
|
Krystal Biotech Inc
|
177.89
|
-0.32% |
2,838 |
5.12B |
|
||
|
Adma Biologics Inc
|
21.44
|
+0.70% |
66,980 |
5.01B |
|
||
|
Tg Therapeutics Inc
|
31.74
|
+1.54% |
107.46K |
4.90B |
|
||
|
Arcellx Inc
|
87.48
|
+0.03% |
5,009 |
4.72B |
|
||
|
Biohaven Ltd
|
47.51
|
+1.94% |
13,431 |
4.69B |
|
||
|
Axsome Therapeutics Inc
|
94.80
|
-0.25% |
5,948 |
4.49B |
|
||
|
Bridgebio Pharma Inc
|
23.29
|
+0.69% |
60,989 |
4.35B |
|
||
|
Ultragenyx Pharmaceutical Inc
|
46.46
|
-0.38% |
15,282 |
4.30B |
|
||
|
Crispr Therapeutics Ag
|
46.41
|
-1.82% |
100.32K |
4.03B |
|
||
|
Immunovant Inc
|
26.22
|
+0.80% |
6,687 |
3.84B |
|
||
|
Rhythm Pharmaceuticals Inc
|
59.33
|
-0.12% |
3,255 |
3.65B |
|
||
|
Denali Therapeutics Inc
|
24.51
|
+0.47% |
42,231 |
3.52B |
|
||
|
Apellis Pharmaceuticals Inc
|
27.13
|
-0.91% |
57,782 |
3.45B |
|
||
|
Immunitybio Inc
|
4.88
|
-0.31% |
112.35K |
3.40B |
|
||
|
Ptc Therapeutics Inc
|
41.78
|
-0.64% |
18,063 |
3.30B |
|
||
|
Moonlake Immunotherapeutics
|
50.16
|
+1.83% |
2,020 |
3.16B |
|
||
|
Verona Pharma Plc Adr
|
38.69
|
+0.79% |
20,310 |
3.13B |
|
||
|
Agios Pharmaceuticals Inc
|
54.24
|
+0.68% |
6,865 |
3.10B |
|
||
|
Edgewise Therapeutics Inc
|
32.20
|
+1.25% |
13,343 |
3.03B |
|
||
|
Xenon Pharmaceuticals Inc
|
38.71
|
+1.30% |
4,692 |
3.00B |
|
||
|
Dyne Therapeutics Inc
|
30.24
|
+2.57% |
11,572 |
2.98B |
|
||
|
Merus N V
|
44.18
|
+6.43% |
48,149 |
2.94B |
|
||
|
Vera Therapeutics Inc
|
46.29
|
+2.71% |
15,787 |
2.93B |
|
||
|
Amicus Therapeutics Inc
|
9.54
|
-0.32% |
14,183 |
2.84B |
|
||
|
Kymera Therapeutics Inc
|
43.52
|
+0.25% |
5,917 |
2.79B |
|
||
|
Springworks Therapeutics Inc
|
37.30
|
+0.03% |
7,533 |
2.78B |
|
||
|
Acadia Pharmaceuticals Inc
|
15.71
|
-3.29% |
51,466 |
2.71B |
|
||
|
Apogee Therapeutics Inc
|
45.14
|
+1.62% |
5,397 |
2.62B |
|
||
|
Scholar Rock Holding Corp
|
27.92
|
+0.54% |
5,956 |
2.61B |
|
||
|
Janux Therapeutics Inc
|
48.17
|
-0.37% |
9,650 |
2.57B |
|
||
|
Zai Lab Limited Adr
|
26.27
|
+1.20% |
14,147 |
2.56B |
|
||
|
Catalyst Pharmaceuticals Inc
|
21.05
|
-0.19% |
21,554 |
2.55B |
|
||
|
Belite Bio Inc Adr
|
82.89
|
-0.31% |
374 |
2.55B |
|
||
|
Iovance Biotherapeutics Inc
|
8.09
|
+0.15% |
159.58K |
2.48B |
|
||
|
Geron Corp
|
4.00
|
-0.63% |
239.91K |
2.41B |
|
||
|
Protagonist Therapeutics Inc
|
42.50
|
+7.07% |
32,046 |
2.40B |
|
||
|
Soleno Therapeutics Inc
|
55.05
|
+1.71% |
4,010 |
2.36B |
|
||
|
Longboard Pharmaceuticals Inc
|
59.78
|
-0.13% |
27,240 |
2.33B |
|
||
|
Arrowhead Pharmaceuticals Inc
|
18.52
|
+0.00% |
11,867 |
2.32B |
|
||
|
Ideaya Biosciences Inc
|
25.69
|
+0.69% |
9,868 |
2.21B |
|
||
|
Centessa Pharmaceuticals Plc Adr
|
16.32
|
-0.12% |
4,556 |
2.21B |
|
||
|
Keros Therapeutics Inc
|
53.70
|
-0.22% |
4,126 |
2.19B |
|
||
|
Vericel Corp
|
57.45
|
+0.77% |
10,190 |
2.18B |
|
||
|
Cg Oncology Inc
|
31.75
|
-0.74% |
3,923 |
2.18B |
|
||
|
Wave Life Sciences Ltd
|
14.38
|
+1.27% |
32,441 |
2.17B |
|
||
|
Akero Therapeutics Inc
|
30.88
|
+0.47% |
3,080 |
2.14B |
|
||
|
Ligand Pharmaceuticals Inc
|
112.16
|
+2.31% |
5,819 |
2.10B |
|
||
|
Mirum Pharmaceuticals Inc
|
43.48
|
+0.23% |
4,724 |
2.10B |
|
||
|
Beam Therapeutics Inc
|
24.50
|
-0.49% |
21,069 |
2.03B |
|
||
|
Mannkind Corp
|
6.82
|
-0.28% |
507.24K |
1.94B |
|
||
|
Structure Therapeutics Inc Adr
|
32.48
|
+0.31% |
9,105 |
1.88B |
|
||
|
Harmony Biosciences Holdings Inc
|
32.95
|
+0.37% |
7,343 |
1.87B |
|
||
|
Disc Medicine Inc
|
62.59
|
+6.85% |
4,778 |
1.86B |
|
||
|
Newamsterdam Pharma Company Nv
|
20.77
|
+4.95% |
46,274 |
1.85B |
|
||
|
Tarsus Pharmaceuticals Inc
|
46.72
|
+0.30% |
2,974 |
1.78B |
|
||
|
Celldex Therapeutics Inc
|
26.55
|
+0.81% |
8,594 |
1.75B |
|
||
|
Fortrea Holdings Inc
|
18.93
|
-1.10% |
22,035 |
1.72B |
|
||
|
Recursion Pharmaceuticals Inc
|
5.9478
|
-0.33% |
718.85K |
1.69B |
|
||
|
Galapagos Nv Adr
|
25.46
|
-1.15% |
37,850 |
1.69B |
|
||
|
Viridian Therapeutics Inc
|
19.77
|
+0.33% |
10,296 |
1.65B |
|
||
|
Xencor Inc
|
23.51
|
+0.32% |
6,949 |
1.65B |
|
||
|
Immunocore Holdings Plc Adr
|
31.97
|
-0.34% |
2,922 |
1.62B |
|
||
|
Nurix Therapeutics Inc
|
22.60
|
-0.20% |
14,273 |
1.60B |
|
||
|
Spyre Therapeutics Inc
|
26.92
|
-1.64% |
13,055 |
1.58B |
|
||
|
Neumora Therapeutics Inc
|
9.93
|
+5.31% |
11,076 |
1.58B |
|
||
|
Arvinas Inc
|
22.79
|
-0.53% |
25,216 |
1.56B |
|
||
|
Travere Therapeutics Inc
|
18.09
|
+0.67% |
28,568 |
1.55B |
|
||
|
Biocryst Pharmaceuticals Inc
|
7.16
|
-1.30% |
43,472 |
1.51B |
|
||
|
Bicycle Therapeutics Plc Adr
|
20.27
|
+1.82% |
2,411 |
1.40B |
|
||
|
Ocular Therapeutix Inc
|
8.74
|
-0.34% |
18,443 |
1.38B |
|
||
|
Day One Biopharmaceuticals Inc
|
13.54
|
-0.81% |
12,260 |
1.37B |
|
||
|
Praxis Precision Medicines Inc
|
73.70
|
+0.20% |
1,373 |
1.37B |
|
||
|
Syndax Pharmaceuticals Inc
|
16.00
|
+1.57% |
213.37K |
1.36B |
|
||
|
Arcus Biosciences Inc
|
14.62
|
-0.07% |
11,471 |
1.34B |
|
||
|
Intellia Therapeutics Inc
|
13.36
|
+3.13% |
206.74K |
1.34B |
|
||
|
Ars Pharmaceuticals Inc
|
13.36
|
-1.62% |
7,901 |
1.32B |
|
||
|
Mimedx Group Inc
|
9.195
|
+0.00% |
12,805 |
1.31B |
|
||
|
Novavax Inc
|
8.11
|
+0.99% |
129.72K |
1.28B |
|
||
|
Cassava Sciences Inc
|
26.29
|
-6.46% |
45,053 |
1.25B |
|
||
|
Enliven Therapeutics Inc
|
25.27
|
-0.12% |
3,752 |
1.24B |
|
||
|
Kura Oncology Inc
|
11.58
|
-27.03% |
1.65M |
1.21B |
|
||
|
Innoviva Inc
|
19.13
|
-0.16% |
45,829 |
1.20B |
|
||
|
Arcutis Biotherapeutics Inc
|
10.21
|
+0.29% |
25,027 |
1.19B |
|
||
|
Rocket Pharmaceuticals Inc
|
12.94
|
-0.67% |
23,841 |
1.19B |
|
||
|
Ardelyx Inc
|
4.89
|
-0.41% |
87,016 |
1.17B |
|
||
|
Aurinia Pharmaceuticals Inc
|
8.34
|
+1.21% |
81,429 |
1.16B |
|
||
|
Mesoblast Ltd Adr
|
9.99
|
-3.29% |
39,095 |
1.16B |
|
||
|
Gyre Therapeutics Inc
|
12.50
|
-0.85% |
9,397 |
1.11B |
|
||
|
Pharvaris Nv
|
20.80
|
+1.46% |
1,513 |
1.11B |
|
||
|
Applied Therapeutics Inc
|
9.405
|
+0.90% |
32,148 |
1.10B |
|
||
|
Cogent Biosciences Inc
|
9.14
|
+1.21% |
5,747 |
1.00B |
|
||
|
Zymeworks Inc.
|
14.34
|
+0.31% |
42,578 |
1.00B |
|
||
|
Bicara Therapeutics Inc
|
18.36
|
-1.74% |
3,606 |
1.00B |
|
||
|
Septerna Inc
|
22.68
|
+2.04% |
6,086 |
999.06M |
|
||
|
Upstream Bio Inc
|
17.27
|
-22.89% |
16,951 |
965.27M |
|
||
|
Vir Biotechnology Inc
|
6.68
|
-2.74% |
25,740 |
953.02M |
|
||
|
Lenz Therapeutics Inc
|
34.00
|
-1.56% |
1,248 |
932.56M |
|
||
|
Arrivent Biopharma Inc
|
27.34
|
-0.33% |
730 |
923.64M |
|
||
|
89 Bio Inc
|
7.995
|
+1.25% |
10,800 |
921.95M |
|
||
|
Immatics N V
|
7.825
|
+0.32% |
9,184 |
904.12M |
|
||
|
Nuvation Bio Inc
|
2.60
|
+1.93% |
71,907 |
870.02M |
|
||
|
Capricor Therapeutics Inc
|
18.66
|
-0.63% |
37,586 |
860.29M |
|
||
|
Liquidia Corp
|
10.08
|
-0.63% |
3,841 |
856.52M |
|
||
|
Rapport Therapeutics Inc
|
21.97
|
+0.63% |
4,941 |
814.19M |
|
||
|
Tyra Biosciences Inc
|
16.09
|
-0.99% |
1,363 |
803.07M |
|
||
|
Abcellera Biologics Inc
|
2.635
|
+0.47% |
81,584 |
788.63M |
|
||
|
Avid Bioservices Inc
|
12.25
|
+0.00% |
120.73K |
781.54M |
|
||
|
Relay Therapeutics Inc
|
4.6354
|
+1.07% |
25,871 |
780.00M |
|
||
|
Autolus Therapeutics Plc Adr
|
2.76
|
-1.07% |
73,479 |
779.39M |
|
||
|
Oruka Therapeutics Inc
|
23.79
|
-0.90% |
8,196 |
776.97M |
|
||
|
Prothena Corporation Plc
|
14.42
|
+0.49% |
5,065 |
774.31M |
|
||
|
Cullinan Therapeutics Inc
|
12.45
|
-1.03% |
17,749 |
771.52M |
|
||
|
Replimune Group Inc
|
11.24
|
-0.31% |
12,126 |
768.33M |
|
||
|
Pliant Therapeutics Inc
|
12.71
|
+0.79% |
4,318 |
766.15M |
|
||
|
Erasca Inc
|
2.60
|
-0.47% |
21,334 |
746.40M |
|
||
|
Cargo Therapeutics Inc
|
15.99
|
+1.77% |
719 |
740.13M |
|
||
|
Anavex Life Sciences Corporation
|
8.45
|
-1.12% |
62,165 |
717.34M |
|
||
|
CorMedix Inc
|
10.65
|
-0.19% |
16,595 |
673.52M |
|
||
|
Entrada Therapeutics Inc
|
17.81
|
+0.17% |
9,781 |
670.94M |
|
||
|
Maravai Lifesciences Holdings Inc
|
4.83
|
+1.97% |
145.24K |
656.74M |
|
||
|
Adaptive Biotechnologies Corp
|
4.37
|
-0.90% |
42,491 |
652.30M |
|
||
|
Tectonic Therapeutic Inc
|
44.28
|
+0.41% |
7,551 |
650.01M |
|
||
|
Arbutus Biopharma Corp
|
3.46
|
+1.16% |
24,445 |
649.41M |
|
||
|
Mineralys Therapeutics Inc
|
12.63
|
+0.79% |
37,387 |
627.09M |
|
||
|
Anaptysbio Inc
|
20.77
|
+2.90% |
8,365 |
624.09M |
|
||
|
Oculis Holding Ag
|
15.36
|
+1.95% |
1,399 |
622.42M |
|
||
|
Phathom Pharmaceuticals Inc
|
8.6582
|
-0.52% |
14,548 |
619.84M |
|
||
|
Tourmaline Bio Inc
|
23.87
|
+3.09% |
5,481 |
617.47M |
|
||
|
Oric Pharmaceuticals Inc
|
8.72
|
+0.11% |
16,751 |
617.46M |
|
||
|
Dianthus Therapeutics Inc
|
20.00
|
+0.24% |
4,902 |
614.73M |
|
||
|
Stoke Therapeutics Inc
|
11.42
|
+0.27% |
6,853 |
613.62M |
|
||
|
Eyepoint Pharmaceuticals Inc
|
8.95
|
+0.78% |
19,720 |
611.19M |
|
||
|
Altimmune Inc
|
7.97
|
-0.50% |
136.72K |
585.35M |
|
||
|
Igm Biosciences Inc
|
9.82
|
+0.67% |
10,845 |
580.67M |
|
||
|
Sana Biotechnology Inc
|
2.56
|
+9.96% |
126.39K |
564.87M |
|
||
|
Immunome Inc
|
9.445
|
+4.10% |
46,474 |
561.50M |
|
||
|
Curevac N V
|
2.46
|
+0.80% |
34,403 |
558.60M |
|
||
|
Annexon Inc
|
5.11
|
-0.58% |
46,757 |
557.85M |
|
||
|
Abivax Adr
|
8.69
|
-1.07% |
5,203 |
557.45M |
|
||
|
Mind Medicine Inc
|
7.315
|
-1.40% |
45,330 |
555.85M |
|
||
|
Mereo Biopharma Group Plc Adr
|
3.5201
|
-0.70% |
17,166 |
555.42M |
|
||
|
Humacyte Inc
|
4.46
|
+1.13% |
307.45K |
555.04M |
|
||
|
Mbx Biosciences Inc
|
16.11
|
+0.28% |
871 |
547.21M |
|
||
|
Gh Research Plc
|
11.02
|
+15.08% |
2,086 |
543.17M |
|
||
|
Astria Therapeutics Inc
|
9.48
|
+1.57% |
5,598 |
533.87M |
|
||
|
Savara Inc
|
3.21
|
+1.76% |
59,524 |
526.01M |
|
||
|
Alumis Inc
|
9.805
|
+1.45% |
779 |
524.49M |
|
||
|
Third Harmonic Bio Inc
|
11.36
|
-2.24% |
881 |
523.58M |
|
||
|
Pharming Group N V Adr
|
7.40
|
+1.51% |
1,640 |
520.98M |
|
||
|
Zenas Biopharma Inc
|
12.95
|
-8.97% |
8,980 |
520.30M |
|
||
|
Puretech Health Plc Adr
|
21.70
|
+1.75% |
2,048 |
519.42M |
|
||
|
Corvus Pharmaceuticals Inc
|
8.215
|
-0.30% |
11,163 |
515.42M |
|
||
|
Monte Rosa Therapeutics Inc
|
8.325
|
+0.60% |
16,521 |
510.54M |
|
||
|
Opthea Limited Adr
|
3.32
|
+1.22% |
1,061 |
504.75M |
|
||
|
Theravance Biopharma Inc
|
9.94
|
-0.50% |
8,446 |
484.87M |
|
||
|
Urogen Pharma Ltd
|
11.54
|
+1.57% |
5,285 |
483.18M |
|
||
|
Zevra Therapeutics Inc
|
9.07
|
+0.89% |
7,771 |
478.78M |
|
||
|
Terns Pharmaceuticals Inc
|
5.48
|
-1.69% |
42,330 |
475.66M |
|
||
|
Regenxbio Inc
|
9.59
|
-0.83% |
30,898 |
474.71M |
|
||
|
Olema Pharmaceuticals Inc
|
8.17
|
-1.33% |
9,470 |
474.43M |
|
||
|
Y Mabs Therapeutics Inc
|
10.37
|
-1.80% |
6,771 |
472.08M |
|
||
|
Omniab Inc
|
3.92
|
+1.54% |
3,496 |
471.95M |
|
||
|
Acelyrin Inc
|
4.43
|
+0.23% |
47,931 |
469.02M |
|
||
|
Celcuity Inc
|
12.94
|
+0.55% |
3,189 |
463.01M |
|
||
|
Xeris Biopharma Holdings Inc
|
3.06
|
+0.98% |
9,585 |
456.19M |
|
||
|
Meiragtx Holdings Plc
|
5.8846
|
+2.23% |
2,465 |
454.85M |
|
||
|
Kalvista Pharmaceuticals Inc
|
8.84
|
-1.12% |
12,262 |
453.33M |
|