Scarica l'app Stockscreener
Biotecnologia Azioni
| Simbolo | Nome | Prezzo | % (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Novo Nordisk ADR
|
131.89
|
-0.86% |
2.58M |
587.55B |
|
||
|
Vertex Pharmaceuticals, Inc.
|
445.21
|
+1.04% |
1.38M |
114.89B |
|
||
|
Regeneron Pharmaceuticals, Inc.
|
982.29
|
+1.48% |
385.46K |
108.23B |
|
||
|
Moderna Inc
|
132.90
|
+0.17% |
2.68M |
50.93B |
|
||
|
BioNTech SE ADR
|
90.61
|
-2.55% |
468.23K |
21.84B |
|
||
|
Argen X SE ADR
|
365.81
|
-2.87% |
110.21K |
21.74B |
|
||
|
BeiGene Ltd ADR
|
172.85
|
+1.06% |
275.27K |
19.61B |
|
||
|
Genmab ADR
|
29.98
|
+1.11% |
245.15K |
19.36B |
|
||
|
Alnylam Pharmaceuticals Inc
|
149.40
|
-1.20% |
465.51K |
18.90B |
|
||
|
Biomarin Pharmaceutical Inc.
|
77.56
|
+0.77% |
3.41M |
14.73B |
|
||
|
Bio-Techne Corp
|
83.81
|
+1.16% |
1.37M |
13.21B |
|
||
|
Incyte Corp.
|
57.10
|
+0.42% |
1.62M |
12.84B |
|
||
|
Sarepta Therapeutics Inc
|
131.38
|
-1.02% |
844.90K |
12.42B |
|
||
|
Royalty Pharma plc
|
27.27
|
-2.19% |
1.90M |
12.30B |
|
||
|
United Therapeutics Corp
|
274.26
|
+0.75% |
283.53K |
12.17B |
|
||
|
Roivant Sciences Ltd
|
11.23
|
-1.58% |
3.92M |
9.05B |
|
||
|
Legend Biotech Corp ADR
|
45.16
|
-2.61% |
566.39K |
8.23B |
|
||
|
Vaxcyte Inc
|
74.57
|
-1.17% |
663.91K |
8.11B |
|
||
|
Cerevel Therapeutics Holdings Inc
|
42.10
|
-0.59% |
1.13M |
7.67B |
|
||
|
Viking Therapeutics Inc
|
67.00
|
-2.98% |
4.14M |
7.39B |
|
||
|
Jazz Pharmaceuticals plc
|
108.99
|
-1.36% |
571.95K |
6.87B |
|
||
|
Ascendis Pharma A/S ADR
|
121.12
|
-1.37% |
641.91K |
6.86B |
|
||
|
Blueprint Medicines Corp
|
104.96
|
-1.58% |
400.09K |
6.57B |
|
||
|
Revolution Medicines Inc
|
39.41
|
+1.08% |
1.11M |
6.50B |
|
||
|
Cytokinetics Inc
|
59.53
|
-0.65% |
989.19K |
6.24B |
|
||
|
Exelixis Inc
|
20.91
|
-1.51% |
1.53M |
6.09B |
|
||
|
Halozyme Therapeutics Inc.
|
44.71
|
-1.50% |
1.08M |
5.69B |
|
||
|
BridgeBio Pharma Inc
|
30.09
|
-3.06% |
2.20M |
5.63B |
|
||
|
Ionis Pharmaceuticals Inc
|
37.31
|
-0.82% |
1.35M |
5.45B |
|
||
|
ImmunityBio Inc
|
7.65
|
-1.29% |
4.89M |
5.29B |
|
||
|
Apellis Pharmaceuticals Inc
|
41.31
|
-1.64% |
864.08K |
5.01B |
|
||
|
CRISPR Therapeutics AG
|
56.22
|
+0.99% |
1.07M |
4.77B |
|
||
|
Madrigal Pharmaceuticals Inc
|
220.06
|
+1.33% |
235.69K |
4.69B |
|
||
|
Krystal Biotech Inc
|
164.10
|
+0.20% |
178.94K |
4.69B |
|
||
|
Nuvalent Inc
|
70.88
|
-2.42% |
343.79K |
4.58B |
|
||
|
Immunovant Inc
|
30.70
|
-2.48% |
723.00K |
4.46B |
|
||
|
Alpine Immune Sciences Inc
|
64.97
|
+0.02% |
4.28M |
4.46B |
|
||
|
Crinetics Pharmaceuticals Inc
|
51.40
|
-0.98% |
630.12K |
4.05B |
|
||
|
Insmed Inc
|
24.77
|
-1.31% |
1.30M |
3.68B |
|
||
|
Axsome Therapeutics Inc
|
76.54
|
-1.05% |
482.43K |
3.64B |
|
||
|
Ultragenyx Pharmaceutical Inc.
|
41.87
|
-1.74% |
788.50K |
3.48B |
|
||
|
SpringWorks Therapeutics Inc
|
44.84
|
+0.16% |
688.00K |
3.32B |
|
||
|
Biohaven Ltd
|
37.37
|
-2.81% |
793.96K |
3.30B |
|
||
|
Summit Therapeutics Inc
|
4.44
|
-1.55% |
1.16M |
3.12B |
|
||
|
Arrowhead Pharmaceuticals Inc.
|
24.77
|
-0.92% |
693.17K |
3.08B |
|
||
|
Ideaya Biosciences Inc
|
40.50
|
-2.48% |
753.61K |
3.07B |
|
||
|
Xenon Pharmaceuticals Inc
|
39.80
|
-1.34% |
251.59K |
3.00B |
|
||
|
Denali Therapeutics Inc
|
20.51
|
+1.33% |
735.49K |
2.92B |
|
||
|
Corcept Therapeutics Inc
|
28.09
|
+2.00% |
815.60K |
2.92B |
|
||
|
Arcellx Inc
|
53.62
|
+1.57% |
434.37K |
2.87B |
|
||
|
Morphosys AG ADR
|
19.00
|
-1.76% |
449.67K |
2.87B |
|
||
|
Iovance Biotherapeutics Inc
|
10.24
|
-1.82% |
4.46M |
2.87B |
|
||
|
Apogee Therapeutics Inc.
|
50.31
|
-6.40% |
440.91K |
2.84B |
|
||
|
Amicus Therapeutics Inc
|
9.57
|
+0.74% |
2.13M |
2.83B |
|
||
|
Avidity Biosciences Inc
|
29.50
|
+2.72% |
890.62K |
2.82B |
|
||
|
Immunocore Holdings plc ADR
|
53.29
|
-1.77% |
788.91K |
2.60B |
|
||
|
Merus N.V
|
43.91
|
-2.47% |
486.42K |
2.58B |
|
||
|
TG Therapeutics Inc
|
16.48
|
-5.40% |
3.26M |
2.55B |
|
||
|
PTC Therapeutics Inc
|
33.09
|
-2.75% |
634.29K |
2.54B |
|
||
|
Intellia Therapeutics Inc
|
26.22
|
+0.19% |
1.07M |
2.53B |
|
||
|
Celldex Therapeutics Inc.
|
38.21
|
-4.33% |
453.62K |
2.52B |
|
||
|
MoonLake Immunotherapeutics
|
39.75
|
-2.72% |
395.86K |
2.50B |
|
||
|
Fortrea Holdings Inc
|
27.55
|
-0.93% |
1.44M |
2.46B |
|
||
|
Acadia Pharmaceuticals Inc
|
14.79
|
-0.40% |
1.51M |
2.44B |
|
||
|
Janux Therapeutics Inc
|
47.10
|
-0.86% |
587.58K |
2.44B |
|
||
|
Dyne Therapeutics Inc
|
27.68
|
-3.72% |
1.31M |
2.42B |
|
||
|
Vericel Corp
|
48.35
|
+1.55% |
333.60K |
2.35B |
|
||
|
Rhythm Pharmaceuticals Inc.
|
37.96
|
-3.09% |
741.93K |
2.31B |
|
||
|
Vera Therapeutics Inc
|
41.39
|
-1.31% |
444.37K |
2.26B |
|
||
|
Geron Corp.
|
3.81
|
-2.31% |
6.88M |
2.26B |
|
||
|
Recursion Pharmaceuticals Inc
|
9.42
|
-0.95% |
4.71M |
2.24B |
|
||
|
Arvinas Inc
|
32.68
|
+1.78% |
531.66K |
2.24B |
|
||
|
Kymera Therapeutics Inc
|
34.95
|
-1.83% |
490.00K |
2.14B |
|
||
|
Adma Biologics Inc
|
9.21
|
+1.66% |
3.61M |
2.13B |
|
||
|
Rocket Pharmaceuticals Inc
|
22.62
|
-3.33% |
552.57K |
2.05B |
|
||
|
Beam Therapeutics Inc
|
24.62
|
+3.49% |
1.16M |
2.03B |
|
||
|
CG Oncology, Inc.
|
29.98
|
-3.20% |
601.57K |
2.00B |
|
||
|
Galapagos NV ADR
|
29.63
|
+0.27% |
140.22K |
1.95B |
|
||
|
Agios Pharmaceuticals Inc
|
34.34
|
-1.89% |
648.24K |
1.95B |
|
||
|
Catalyst Pharmaceuticals Inc
|
16.49
|
+0.55% |
1.10M |
1.95B |
|
||
|
Sana Biotechnology Inc
|
8.73
|
+2.11% |
1.26M |
1.93B |
|
||
|
Novavax, Inc.
|
13.01
|
-9.65% |
13.84M |
1.92B |
|
||
|
Zai Lab Limited ADR
|
19.40
|
-2.66% |
463.47K |
1.92B |
|
||
|
Keros Therapeutics Inc
|
52.28
|
-3.17% |
322.97K |
1.89B |
|
||
|
Fusion Pharmaceuticals Inc
|
21.51
|
+0.23% |
183.17K |
1.83B |
|
||
|
Ardelyx Inc
|
7.81
|
+0.26% |
2.27M |
1.83B |
|
||
|
Inhibrx Inc
|
34.70
|
+0.61% |
949.39K |
1.82B |
|
||
|
NewAmsterdam Pharma Company NV
|
20.09
|
+0.20% |
145.78K |
1.81B |
|
||
|
Protagonist Therapeutics Inc
|
30.74
|
-3.76% |
428.38K |
1.80B |
|
||
|
Ginkgo Bioworks Holdings Inc
|
0.8056
|
-3.98% |
31.35M |
1.78B |
|
||
|
Syndax Pharmaceuticals Inc
|
20.29
|
-3.01% |
939.71K |
1.72B |
|
||
|
Soleno Therapeutics Inc
|
46.16
|
+1.10% |
333.72K |
1.70B |
|
||
|
Edgewise Therapeutics Inc
|
18.11
|
-0.39% |
521.02K |
1.69B |
|
||
|
Kura Oncology Inc
|
22.17
|
-3.52% |
573.47K |
1.69B |
|
||
|
Structure Therapeutics Inc ADR
|
36.15
|
+0.75% |
434.24K |
1.69B |
|
||
|
Harmony Biosciences Holdings Inc
|
29.03
|
-0.96% |
330.08K |
1.65B |
|
||
|
Ligand Pharmaceuticals, Inc.
|
86.06
|
+1.22% |
98,407 |
1.55B |
|
||
|
Neumora Therapeutics Inc.
|
9.67
|
+0.42% |
319.72K |
1.54B |
|
||
|
Arcus Biosciences Inc
|
16.90
|
-3.21% |
488.95K |
1.54B |
|
||
|
Spyre Therapeutics Inc
|
37.80
|
+0.00% |
308.15K |
1.52B |
|
||
|
Maravai LifeSciences Holdings Inc
|
11.32
|
+1.98% |
1.65M |
1.50B |
|
||
|
Morphic Holding Inc
|
29.23
|
-9.92% |
418.17K |
1.46B |
|
||
|
Tarsus Pharmaceuticals Inc
|
38.24
|
-0.88% |
467.84K |
1.44B |
|
||
|
Xencor Inc
|
23.03
|
+2.54% |
651.19K |
1.42B |
|
||
|
Day One Biopharmaceuticals Inc
|
16.17
|
+0.87% |
414.30K |
1.41B |
|
||
|
Kiniksa Pharmaceuticals Ltd
|
19.77
|
-1.69% |
251.70K |
1.40B |
|
||
|
Akero Therapeutics Inc
|
19.92
|
-3.91% |
436.58K |
1.38B |
|
||
|
Belite Bio Inc ADR
|
44.97
|
+6.10% |
105.56K |
1.34B |
|
||
|
Vir Biotechnology Inc
|
9.73
|
-2.01% |
636.79K |
1.32B |
|
||
|
4D Molecular Therapeutics Inc
|
25.34
|
-1.17% |
435.70K |
1.31B |
|
||
|
Biocryst Pharmaceuticals Inc.
|
6.28
|
-2.94% |
4.35M |
1.30B |
|
||
|
Mannkind Corp
|
4.59
|
+0.00% |
2.07M |
1.25B |
|
||
|
Gyre Therapeutics Inc
|
14.24
|
-6.87% |
63,073 |
1.22B |
|
||
|
Prothena Corporation plc
|
22.52
|
-3.72% |
414.18K |
1.21B |
|
||
|
Autolus Therapeutics plc ADR
|
4.39
|
+7.86% |
2.03M |
1.17B |
|
||
|
Mimedx Group Inc
|
7.80
|
-1.14% |
552.86K |
1.15B |
|
||
|
Mirum Pharmaceuticals Inc
|
24.07
|
-2.75% |
302.87K |
1.13B |
|
||
|
Immatics N.V
|
10.96
|
+1.39% |
288.04K |
1.13B |
|
||
|
Cassava Sciences Inc
|
23.12
|
+7.24% |
771.28K |
1.11B |
|
||
|
Pharvaris NV
|
20.35
|
-6.26% |
33,049 |
1.10B |
|
||
|
Enliven Therapeutics Inc
|
23.04
|
-3.23% |
391.43K |
1.08B |
|
||
|
Silence Therapeutics Plc ADR
|
23.00
|
+0.26% |
121.16K |
1.07B |
|
||
|
AbCellera Biologics Inc
|
3.64
|
-3.70% |
1.04M |
1.07B |
|
||
|
Arcutis Biotherapeutics Inc
|
9.20
|
+0.88% |
3.44M |
1.07B |
|
||
|
Verona Pharma Plc ADR
|
13.00
|
-2.69% |
1.16M |
1.05B |
|
||
|
Nurix Therapeutics Inc
|
16.59
|
+7.73% |
3.04M |
1.01B |
|
||
|
Centessa Pharmaceuticals plc ADR
|
8.87
|
-0.89% |
65,974 |
1.00B |
|
||
|
Innoviva Inc
|
15.98
|
+0.00% |
399.45K |
997.87M |
|
||
|
Cullinan Oncology Inc
|
23.17
|
-2.69% |
826.50K |
997.83M |
|
||
|
Scholar Rock Holding Corp
|
12.49
|
-12.78% |
2.18M |
996.13M |
|
||
|
Liquidia Corp
|
12.71
|
-0.24% |
655.61K |
970.82M |
|
||
|
Tyra Biosciences Inc
|
18.26
|
-4.40% |
110.30K |
959.38M |
|
||
|
Ocular Therapeutix Inc
|
6.17
|
-1.59% |
1.18M |
955.66M |
|
||
|
Pliant Therapeutics Inc
|
15.27
|
-2.18% |
367.73K |
921.18M |
|
||
|
Relay Therapeutics Inc
|
6.64
|
+2.00% |
1.50M |
881.40M |
|
||
|
ARS Pharmaceuticals Inc
|
9.03
|
-0.77% |
289.97K |
874.96M |
|
||
|
Viridian Therapeutics Inc
|
13.45
|
-8.07% |
1.10M |
858.41M |
|
||
|
Abivax ADR
|
13.64
|
-2.57% |
16,442 |
858.20M |
|
||
|
Zentalis Pharmaceuticals Inc
|
12.07
|
+0.92% |
488.99K |
857.13M |
|
||
|
Prime Medicine Inc
|
7.08
|
+0.57% |
608.28K |
849.82M |
|
||
|
89bio Inc
|
8.63
|
-3.79% |
796.30K |
849.05M |
|
||
|
Mesoblast Ltd ADR
|
7.35
|
+4.70% |
182.14K |
838.81M |
|
||
|
Immunome Inc
|
13.83
|
-3.96% |
698.81K |
829.37M |
|
||
|
Nuvation Bio Inc
|
3.32
|
-2.64% |
812.07K |
823.93M |
|
||
|
Aurinia Pharmaceuticals Inc
|
5.76
|
-0.17% |
2.33M |
823.79M |
|
||
|
Bicycle Therapeutics Plc ADR
|
21.36
|
-3.70% |
121.53K |
813.24M |
|
||
|
Longboard Pharmaceuticals Inc
|
20.69
|
+0.88% |
192.47K |
804.43M |
|
||
|
CARGO Therapeutics Inc
|
20.42
|
-4.31% |
150.57K |
803.91M |
|
||
|
Tango Therapeutics Inc
|
7.52
|
-3.47% |
422.26K |
803.48M |
|
||
|
Arcturus Therapeutics Holdings Inc
|
29.78
|
-2.36% |
350.01K |
802.03M |
|
||
|
Disc Medicine Inc
|
32.18
|
+0.81% |
375.46K |
795.54M |
|
||
|
Regenxbio Inc
|
15.99
|
-0.12% |
309.75K |
787.60M |
|
||
|
HilleVax Inc
|
15.84
|
+1.73% |
111.68K |
787.58M |
|
||
|
CureVac N.V.
|
3.49
|
+0.29% |
2.39M |
782.83M |
|
||
|
Praxis Precision Medicines Inc
|
45.39
|
+0.40% |
273.44K |
776.53M |
|
||
|
Wave Life Sciences Ltd.
|
6.26
|
+6.10% |
1.10M |
766.60M |
|
||
|
Humacyte Inc
|
6.33
|
-1.40% |
3.63M |
753.80M |
|
||
|
Dianthus Therapeutics Inc
|
25.63
|
-2.36% |
87,872 |
752.23M |
|
||
|
Alx Oncology Holdings Inc
|
14.21
|
-3.07% |
189.99K |
740.34M |
|
||
|
Stoke Therapeutics Inc
|
13.90
|
-0.93% |
469.88K |
724.47M |
|
||
|
Cogent Biosciences Inc
|
7.44
|
-0.40% |
774.82K |
711.36M |
|
||
|
Sage Therapeutics Inc
|
11.70
|
-2.58% |
928.71K |
704.13M |
|
||
|
Lyell Immunopharma Inc
|
2.74
|
-1.44% |
1.05M |
698.53M |
|
||
|
AnaptysBio Inc
|
25.07
|
-1.57% |
186.45K |
684.88M |
|
||
|
ArriVent Biopharma, Inc.
|
20.10
|
-0.25% |
63,886 |
673.22M |
|
||
|
Kyverna Therapeutics Inc
|
15.42
|
+1.11% |
280.86K |
664.84M |
|
||
|
Exscientia Plc ADR
|
5.20
|
+1.36% |
942.25K |
657.15M |
|
||
|
GH Research PLC
|
12.60
|
-1.02% |
43,846 |
655.55M |
|
||
|
ITeos Therapeutics Inc
|
18.05
|
+0.84% |
342.50K |
652.02M |
|
||
|
Mineralys Therapeutics Inc
|
13.00
|
-1.14% |
44,429 |
645.43M |
|
||
|
Zymeworks Inc.
|
9.12
|
-2.77% |
304.78K |
644.83M |
|
||
|
Lexicon Pharmaceuticals Inc
|
1.77
|
-3.80% |
1.84M |
639.84M |
|
||
|
Pharming Group N.V. ADR
|
9.30
|
-2.62% |
1,091 |
626.30M |
|
||
|
Savara Inc
|
4.48
|
-5.08% |
818.02K |
619.09M |
|
||
|
Valneva SE ADR
|
8.88
|
+0.74% |
12,039 |
617.84M |
|
||
|
ORIC Pharmaceuticals Inc
|
9.16
|
+1.55% |
365.95K |
617.59M |
|
||
|
Phathom Pharmaceuticals Inc
|
10.54
|
-1.40% |
530.82K |
616.96M |
|
||
|
EyePoint Pharmaceuticals Inc
|
11.84
|
-5.43% |
1.04M |
616.68M |
|
||
|
Cabaletta Bio Inc
|
12.35
|
-2.14% |
927.72K |
596.22M |
|
||
|
Calliditas Therapeutics AB ADR
|
22.19
|
+0.73% |
754 |
595.49M |
|
||
|
Aerovate Therapeutics Inc
|
20.57
|
-6.12% |
135.61K |
592.59M |
|
||
|
Mind Medicine Inc
|
8.22
|
-4.97% |
1.00M |
590.79M |
|
||
|
Avid Bioservices Inc
|
9.12
|
-0.87% |
1.97M |
578.94M |
|
||
|
Taysha Gene Therapies Inc
|
3.09
|
-1.59% |
970.09K |
577.89M |
|
||
|
enGene Holdings Inc
|
12.98
|
-8.53% |
6,016 |
572.43M |
|
||
|
Altimmune Inc
|
8.01
|
-10.00% |
4.03M |
567.93M |
|
||
|
Third Harmonic Bio Inc
|
13.87
|
-2.57% |
61,595 |
565.09M |
|
||
|
Arbutus Biopharma Corp
|
2.98
|
+3.11% |
740.29K |
562.38M |
|
||
|
Olema Pharmaceuticals Inc
|
9.84
|
+1.86% |
544.90K |
550.39M |
|
||
|
IGM Biosciences Inc
|
9.22
|
-0.75% |
81,838 |
544.20M |
|
||
|
Adaptive Biotechnologies Corp
|
3.61
|
-2.96% |
1.56M |
532.00M |
|
||
|
Alector Inc
|
5.44
|
-0.91% |
538.61K |
524.33M |
|
||
|
Astria Therapeutics Inc
|
9.54
|
+1.17% |
288.76K |
523.87M |
|
||
|
OmniAb Inc
|
4.45
|
-2.20% |
423.05K |
523.39M |
|
||
|
Absci Corp
|
4.615
|
-2.64% |
546.03K |
521.88M |
|
||
|
Celcuity Inc
|
16.76
|
-5.10% |
229.62K |
510.39M |
|
||
|
Y-Mabs Therapeutics Inc
|
11.60
|
-2.11% |
378.20K |
509.04M |
|
||
|
Korro Bio Inc.
|
54.66
|
+6.63% |
60,791 |
506.84M |
|
||
|
Entrada Therapeutics Inc
|
14.99
|
+0.27% |
103.89K |
506.05M |
|
||
|
KalVista Pharmaceuticals Inc
|
11.92
|
-1.24% |
336.28K |
502.88M |
|