Scarica l'app Stockscreener
Biotecnologia Azioni
| Simbolo | Nome |
Prezzo
(Pre-mercato )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Beone Medicines Ltd Adr
|
245.93
|
+0.14% |
180.79K |
350.04B |
|
||
|
Vertex Pharmaceuticals Inc
|
445.43
|
+0.76% |
1.18M |
114.39B |
|
||
|
Akari Therapeutics Plc Adr
|
1.415
|
+4.81% |
21,614 |
91.06B |
|
||
|
Verona Pharma Plc Adr
|
84.10
|
+3.57% |
2.11M |
57.28B |
|
||
|
Regeneron Pharmaceuticals Inc
|
490.81
|
+0.11% |
2.94M |
52.10B |
|
||
|
Alterity Therapeutics Ltd Adr
|
4.5994
|
+2.21% |
6,390 |
41.98B |
|
||
|
Alnylam Pharmaceuticals Inc
|
306.09
|
+0.50% |
1.13M |
39.91B |
|
||
|
Argen X Se Adr
|
584.61
|
+1.98% |
275.81K |
35.70B |
|
||
|
Zai Lab Limited Adr
|
31.19
|
+3.48% |
955.50K |
34.41B |
|
||
|
Biodexa Pharmaceuticals Plc Adr
|
1.15
|
+6.48% |
1.16M |
29.46B |
|
||
|
Biontech Se Adr
|
113.10
|
+18.05% |
5.27M |
27.19B |
|
||
|
Royalty Pharma Plc
|
33.26
|
+1.16% |
4.17M |
14.01B |
|
||
|
Mesoblast Ltd Adr
|
10.38
|
-2.44% |
169.30K |
13.26B |
|
||
|
Summit Therapeutics Inc
|
17.73
|
-2.69% |
14.12M |
13.16B |
|
||
|
Insmed Inc
|
71.68
|
+2.80% |
2.45M |
13.06B |
|
||
|
Incyte Corp
|
65.31
|
+0.38% |
1.88M |
12.64B |
|
||
|
Radiopharm Theranostics Ltd Adr
|
5.169
|
+11.16% |
29,091 |
12.06B |
|
||
|
Exelixis Inc
|
42.88
|
-0.37% |
2.91M |
11.69B |
|
||
|
Biomarin Pharmaceutical Inc
|
57.05
|
-1.76% |
1.91M |
10.94B |
|
||
|
Legend Biotech Corp Adr
|
29.32
|
+1.28% |
1.44M |
10.77B |
|
||
|
Ascendis Pharma A S Adr
|
175.69
|
+7.89% |
950.82K |
10.71B |
|
||
|
Moderna Inc
|
27.05
|
+1.84% |
12.88M |
10.46B |
|
||
|
Scinai Immunotherapeutics Ltd Adr
|
2.50
|
-8.09% |
7,376 |
10.00B |
|
||
|
Bioline Rx Ltd Adr
|
4.10
|
-21.90% |
719.76K |
9.15B |
|
||
|
Ascentage Pharma Group International Adr
|
25.22
|
+3.36% |
20,071 |
8.79B |
|
||
|
Blueprint Medicines Corp
|
127.79
|
+26.09% |
46.39M |
8.25B |
|
||
|
Roivant Sciences Ltd
|
11.17
|
+1.64% |
7.58M |
7.97B |
|
||
|
Pharming Group N V Adr
|
11.23
|
+5.99% |
5,362 |
7.64B |
|
||
|
Bio Techne Corp
|
48.61
|
+0.43% |
2.43M |
7.62B |
|
||
|
Corcept Therapeutics Inc
|
71.68
|
-7.58% |
6.05M |
7.60B |
|
||
|
Revolution Medicines Inc
|
40.65
|
+3.17% |
2.67M |
7.57B |
|
||
|
Halozyme Therapeutics Inc
|
55.64
|
-0.77% |
1.94M |
6.86B |
|
||
|
Bridgebio Pharma Inc
|
35.46
|
+3.53% |
2.33M |
6.73B |
|
||
|
Jazz Pharmaceuticals Plc
|
108.29
|
+0.20% |
1.03M |
6.68B |
|
||
|
Madrigal Pharmaceuticals Inc
|
272.67
|
-0.94% |
287.80K |
6.05B |
|
||
|
Telix Pharmaceuticals Ltd Adr
|
16.81
|
-1.07% |
3,382 |
5.68B |
|
||
|
Tg Therapeutics Inc
|
35.75
|
+1.82% |
1.52M |
5.68B |
|
||
|
Ionis Pharmaceuticals Inc
|
34.11
|
+1.79% |
1.40M |
5.43B |
|
||
|
Axsome Therapeutics Inc
|
107.66
|
+2.38% |
708.73K |
5.30B |
|
||
|
Nuvalent Inc
|
77.18
|
+3.44% |
653.32K |
5.12B |
|
||
|
Adma Biologics Inc
|
20.43
|
+2.97% |
2.16M |
4.88B |
|
||
|
Vaxcyte Inc
|
35.02
|
+7.79% |
1.92M |
4.52B |
|
||
|
Puretech Health Plc Adr
|
18.61
|
+0.98% |
1,915 |
4.47B |
|
||
|
Can-Fite Biopharma Ltd ADR
|
1.095
|
+1.86% |
40,393 |
4.26B |
|
||
|
Merus N V
|
58.53
|
+4.39% |
1.66M |
4.05B |
|
||
|
Rhythm Pharmaceuticals Inc
|
63.66
|
+3.80% |
385.72K |
4.05B |
|
||
|
Akero Therapeutics Inc
|
50.73
|
+2.18% |
1.83M |
4.04B |
|
||
|
Avidity Biosciences Inc
|
33.17
|
+7.07% |
1.34M |
4.00B |
|
||
|
Ptc Therapeutics Inc
|
48.83
|
+0.64% |
1.21M |
3.87B |
|
||
|
Soleno Therapeutics Inc
|
75.66
|
+3.15% |
689.35K |
3.81B |
|
||
|
Structure Therapeutics Inc Adr
|
21.79
|
+0.14% |
1.05M |
3.76B |
|
||
|
Cytokinetics Inc
|
31.21
|
+0.61% |
1.26M |
3.73B |
|
||
|
Sarepta Therapeutics Inc
|
37.74
|
+0.37% |
2.21M |
3.71B |
|
||
|
Krystal Biotech Inc
|
125.36
|
-0.48% |
349.67K |
3.62B |
|
||
|
Acadia Pharmaceuticals Inc
|
21.46
|
-0.49% |
1.28M |
3.59B |
|
||
|
Springworks Therapeutics Inc
|
46.67
|
-0.09% |
4.92M |
3.52B |
|
||
|
Ultragenyx Pharmaceutical Inc
|
36.14
|
+6.20% |
1.09M |
3.42B |
|
||
|
Arcellx Inc
|
61.93
|
-0.21% |
588.29K |
3.41B |
|
||
|
Crispr Therapeutics Ag
|
36.95
|
+1.82% |
2.37M |
3.19B |
|
||
|
Protagonist Therapeutics Inc
|
50.15
|
+5.65% |
1.27M |
3.11B |
|
||
|
Catalyst Pharmaceuticals Inc
|
24.90
|
-0.24% |
1.17M |
3.04B |
|
||
|
Crinetics Pharmaceuticals Inc
|
31.88
|
+4.49% |
824.67K |
2.99B |
|
||
|
Metsera Inc
|
28.12
|
+5.24% |
612.32K |
2.95B |
|
||
|
Viking Therapeutics Inc
|
26.12
|
-2.54% |
3.21M |
2.93B |
|
||
|
Scholar Rock Holding Corp
|
29.76
|
+2.59% |
723.62K |
2.83B |
|
||
|
Kymera Therapeutics Inc
|
43.13
|
+45.51% |
6.31M |
2.81B |
|
||
|
Immutep Limited Adr
|
1.86
|
-1.06% |
68,861 |
2.72B |
|
||
|
Immunovant Inc
|
15.41
|
+3.77% |
1.01M |
2.62B |
|
||
|
Moonlake Immunotherapeutics
|
41.16
|
+5.51% |
429.18K |
2.61B |
|
||
|
Lyell Immunopharma Inc
|
8.22
|
-5.89% |
397.70K |
2.43B |
|
||
|
Apellis Pharmaceuticals Inc
|
19.14
|
+13.05% |
6.24M |
2.41B |
|
||
|
Immunitybio Inc
|
2.67
|
+0.38% |
12.09M |
2.36B |
|
||
|
Xenon Pharmaceuticals Inc
|
30.07
|
+4.23% |
1.04M |
2.31B |
|
||
|
Mirum Pharmaceuticals Inc
|
45.97
|
+3.40% |
587.52K |
2.28B |
|
||
|
Arrowhead Pharmaceuticals Inc
|
16.40
|
+2.05% |
1.74M |
2.26B |
|
||
|
Newamsterdam Pharma Company Nv
|
18.93
|
+4.53% |
759.37K |
2.13B |
|
||
|
Kazia Therapeutics Limited Adr
|
3.78
|
-0.53% |
9,326 |
2.11B |
|
||
|
Belite Bio Inc Adr
|
65.02
|
+0.23% |
14,018 |
2.10B |
|
||
|
Harmony Biosciences Holdings Inc
|
35.56
|
+3.07% |
673.40K |
2.04B |
|
||
|
Vericel Corp
|
40.46
|
-2.02% |
887.50K |
2.04B |
|
||
|
Denali Therapeutics Inc
|
13.96
|
+5.44% |
2.56M |
2.03B |
|
||
|
Mereo Biopharma Group Plc Adr
|
2.55
|
+18.60% |
1.57M |
2.03B |
|
||
|
Cg Oncology Inc
|
26.59
|
+3.79% |
620.07K |
2.03B |
|
||
|
Vera Therapeutics Inc
|
31.74
|
+67.49% |
12.87M |
2.02B |
|
||
|
Ligand Pharmaceuticals Inc
|
101.64
|
-0.54% |
99,876 |
1.96B |
|
||
|
Immunocore Holdings Plc Adr
|
38.65
|
+5.60% |
1.01M |
1.94B |
|
||
|
Galapagos Nv Adr
|
29.20
|
+1.53% |
150.44K |
1.92B |
|
||
|
Amicus Therapeutics Inc
|
6.16
|
+1.48% |
3.87M |
1.90B |
|
||
|
Agios Pharmaceuticals Inc
|
32.63
|
+1.68% |
1.25M |
1.89B |
|
||
|
Ideaya Biosciences Inc
|
21.22
|
+6.69% |
1.86M |
1.86B |
|
||
|
Tarsus Pharmaceuticals Inc
|
43.85
|
+2.10% |
624.73K |
1.84B |
|
||
|
Centessa Pharmaceuticals Plc Adr
|
13.41
|
-0.74% |
770.36K |
1.79B |
|
||
|
Recursion Pharmaceuticals Inc
|
4.37
|
+4.55% |
19.06M |
1.75B |
|
||
|
Apogee Therapeutics Inc
|
36.33
|
-0.85% |
778.17K |
1.67B |
|
||
|
Disc Medicine Inc
|
47.73
|
+2.25% |
439.52K |
1.65B |
|
||
|
Beam Therapeutics Inc
|
16.19
|
+2.27% |
1.99M |
1.63B |
|
||
|
Arcutis Biotherapeutics Inc
|
13.48
|
+3.37% |
1.89M |
1.61B |
|
||
|
Biohaven Ltd
|
15.68
|
+5.87% |
2.99M |
1.60B |
|
||
|
Edgewise Therapeutics Inc
|
14.69
|
+2.87% |
1.03M |
1.55B |
|
||
|
Addex Therapeutics Ltd Adr
|
8.09
|
+0.87% |
477 |
1.49B |
|
||
|
Purple Biotech Ltd Adr
|
2.68
|
+3.08% |
38,767 |
1.49B |
|
||
|
Janux Therapeutics Inc
|
25.01
|
+5.08% |
853.66K |
1.48B |
|
||
|
89 Bio Inc
|
10.11
|
+2.74% |
2.09M |
1.48B |
|
||
|
Adaptive Biotechnologies Corp
|
9.55
|
+0.32% |
1.42M |
1.45B |
|
||
|
Dyne Therapeutics Inc
|
12.70
|
+6.19% |
2.22M |
1.44B |
|
||
|
Liquidia Corp
|
16.87
|
+13.07% |
4.73M |
1.44B |
|
||
|
Ars Pharmaceuticals Inc
|
14.46
|
+0.21% |
982.16K |
1.42B |
|
||
|
Genmab Adr
|
21.77
|
+3.91% |
1.99M |
1.40B |
|
||
|
Travere Therapeutics Inc
|
15.52
|
+3.33% |
1.56M |
1.38B |
|
||
|
Celldex Therapeutics Inc
|
19.97
|
+0.96% |
706.67K |
1.33B |
|
||
|
Mannkind Corp
|
4.29
|
+3.37% |
2.00M |
1.30B |
|
||
|
Ocular Therapeutix Inc
|
8.11
|
+1.25% |
1.85M |
1.29B |
|
||
|
Innoviva Inc
|
20.14
|
+2.91% |
1.36M |
1.26B |
|
||
|
Novavax Inc
|
7.07
|
-3.68% |
6.97M |
1.15B |
|
||
|
Viridian Therapeutics Inc
|
13.97
|
+0.36% |
783.01K |
1.14B |
|
||
|
Valneva Se Adr
|
6.4104
|
+0.16% |
4,100 |
1.09B |
|
||
|
Aurinia Pharmaceuticals Inc
|
7.96
|
+1.53% |
1.04M |
1.08B |
|
||
|
Dbv Technologies Adr
|
7.74
|
-7.31% |
39,661 |
1.06B |
|
||
|
Curevac N V
|
4.63
|
+3.58% |
980.75K |
1.04B |
|
||
|
Mineralys Therapeutics Inc
|
15.70
|
+0.77% |
412.92K |
1.02B |
|
||
|
Arcus Biosciences Inc
|
9.22
|
+3.25% |
1.48M |
976.31M |
|
||
|
Wave Life Sciences Ltd
|
6.25
|
+3.99% |
957.74K |
963.31M |
|
||
|
Syndax Pharmaceuticals Inc
|
10.98
|
+4.17% |
3.03M |
944.83M |
|
||
|
Mimedx Group Inc
|
6.39
|
-0.62% |
668.20K |
943.80M |
|
||
|
Enliven Therapeutics Inc
|
19.14
|
+7.71% |
465.85K |
939.20M |
|
||
|
Spyre Therapeutics Inc
|
15.40
|
+0.79% |
381.33K |
929.39M |
|
||
|
Nurix Therapeutics Inc
|
12.14
|
+14.21% |
2.40M |
925.55M |
|
||
|
Niagen Bioscience Inc
|
11.73
|
+8.41% |
1.72M |
923.97M |
|
||
|
Oculis Holding Ag
|
19.22
|
-1.18% |
14,938 |
922.56M |
|
||
|
Ardelyx Inc
|
3.85
|
+4.90% |
5.23M |
921.15M |
|
||
|
Geron Corp
|
1.43
|
-5.92% |
13.21M |
910.80M |
|
||
|
Pharvaris Nv
|
16.49
|
-0.66% |
110.71K |
898.54M |
|
||
|
CorMedix Inc
|
12.70
|
+4.61% |
1.29M |
861.44M |
|
||
|
Evaxion A S Adr
|
2.72
|
+10.57% |
172.92K |
859.06M |
|
||
|
Lenz Therapeutics Inc
|
29.16
|
-0.14% |
172.42K |
820.85M |
|
||
|
Silence Therapeutics Plc Adr
|
5.73
|
-1.88% |
228.45K |
811.88M |
|
||
|
Praxis Precision Medicines Inc
|
39.82
|
+3.29% |
242.26K |
811.13M |
|
||
|
Zymeworks Inc.
|
11.64
|
+1.84% |
299.00K |
811.08M |
|
||
|
Xeris Biopharma Holdings Inc
|
5.05
|
+2.23% |
2.23M |
808.81M |
|
||
|
Nuvation Bio Inc
|
2.34
|
+10.38% |
7.28M |
793.87M |
|
||
|
Uniqure N V
|
14.48
|
+0.10% |
1.96M |
793.05M |
|
||
|
Immunome Inc
|
9.06
|
+3.42% |
688.54K |
788.31M |
|
||
|
Arrivent Biopharma Inc
|
22.00
|
+3.53% |
588.33K |
752.62M |
|
||
|
Intellia Therapeutics Inc
|
7.16
|
+4.22% |
7.96M |
741.63M |
|
||
|
Replimune Group Inc
|
9.57
|
+6.57% |
2.32M |
737.75M |
|
||
|
Immatics N V
|
6.01
|
+11.50% |
1.73M |
730.52M |
|
||
|
Gh Research Plc
|
11.56
|
-3.91% |
186.17K |
717.07M |
|
||
|
Day One Biopharmaceuticals Inc
|
7.01
|
+9.87% |
2.20M |
710.53M |
|
||
|
Vir Biotechnology Inc
|
5.07
|
+2.63% |
1.72M |
700.88M |
|
||
|
Gyre Therapeutics Inc
|
7.68
|
-15.33% |
608.72K |
693.66M |
|
||
|
Anavex Life Sciences Corporation
|
7.56
|
+0.40% |
613.72K |
645.40M |
|
||
|
Arbutus Biopharma Corp
|
3.36
|
+0.00% |
551.42K |
643.54M |
|
||
|
Trevi Therapeutics Inc
|
6.315
|
-3.00% |
8.67M |
642.55M |
|
||
|
Kalvista Pharmaceuticals Inc
|
12.92
|
+9.49% |
965.27K |
642.38M |
|
||
|
Anaptysbio Inc
|
21.86
|
-1.66% |
666.79K |
642.25M |
|
||
|
Abcellera Biologics Inc
|
2.14
|
+5.94% |
4.02M |
638.77M |
|
||
|
Cogent Biosciences Inc
|
5.61
|
+3.12% |
3.40M |
638.75M |
|
||
|
Sionna Therapeutics Inc
|
13.97
|
+2.05% |
64,462 |
616.36M |
|
||
|
Xencor Inc
|
8.58
|
+7.25% |
1.14M |
610.64M |
|
||
|
Oric Pharmaceuticals Inc
|
8.47
|
+3.67% |
3.13M |
602.13M |
|
||
|
Taysha Gene Therapies Inc
|
2.785
|
+2.77% |
3.29M |
597.83M |
|
||
|
Keros Therapeutics Inc
|
14.66
|
+3.60% |
507.35K |
595.49M |
|
||
|
Iovance Biotherapeutics Inc
|
1.76
|
+0.57% |
9.03M |
587.72M |
|
||
|
Upstream Bio Inc
|
10.66
|
+15.49% |
933.07K |
573.40M |
|
||
|
Mind Medicine Inc
|
7.48
|
+3.03% |
1.27M |
565.11M |
|
||
|
Dianthus Therapeutics Inc
|
17.53
|
+0.81% |
269.99K |
563.76M |
|
||
|
Theravance Biopharma Inc
|
11.15
|
+21.72% |
1.81M |
557.50M |
|
||
|
Regulus Therapeutics Inc
|
7.94
|
+0.13% |
1.30M |
549.69M |
|
||
|
Kura Oncology Inc
|
6.30
|
+10.72% |
2.27M |
545.45M |
|
||
|
Relay Therapeutics Inc
|
3.18
|
+6.00% |
1.62M |
545.21M |
|
||
|
Stoke Therapeutics Inc
|
9.91
|
+3.88% |
517.95K |
541.09M |
|
||
|
Bicara Therapeutics Inc
|
9.90
|
+7.03% |
2.05M |
539.95M |
|
||
|
Arvinas Inc
|
7.33
|
+1.81% |
4.09M |
535.02M |
|
||
|
Maze Therapeutics Inc
|
12.10
|
+20.88% |
227.11K |
529.98M |
|
||
|
Regenxbio Inc
|
10.35
|
+16.95% |
2.32M |
519.16M |
|
||
|
Cullinan Therapeutics Inc
|
8.75
|
+1.21% |
435.48K |
516.43M |
|
||
|
Eyepoint Pharmaceuticals Inc
|
7.42
|
+2.49% |
1.18M |
510.57M |
|
||
|
Tyra Biosciences Inc
|
9.60
|
+5.49% |
375.74K |
510.53M |
|
||
|
Chemomab Therapeutics Ltd Adr
|
1.35
|
+2.27% |
91,708 |
509.13M |
|
||
|
Autolus Therapeutics Plc Adr
|
1.91
|
+9.14% |
2.00M |
508.33M |
|
||
|
Atai Life Sciences N V
|
2.49
|
+7.79% |
6.45M |
498.85M |
|
||
|
Sana Biotechnology Inc
|
2.20
|
+1.38% |
2.63M |
496.23M |
|
||
|
Zevra Therapeutics Inc
|
8.66
|
+1.29% |
398.68K |
473.53M |
|
||
|
Inventiva Adr
|
3.39
|
+0.00% |
13,650 |
471.72M |
|
||
|
Capricor Therapeutics Inc
|
10.21
|
+3.24% |
1.40M |
466.70M |
|
||
|
Amylyx Pharmaceuticals Inc
|
5.10
|
-0.97% |
763.76K |
454.61M |
|
||
|
Adaptimmune Therapeutics Plc Adr
|
0.2849
|
-2.60% |
634.42K |
453.08M |
|
||
|
Septerna Inc
|
9.93
|
+7.35% |
627.44K |
442.48M |
|
||
|
Oruka Therapeutics Inc
|
11.77
|
+7.39% |
226.51K |
440.67M |
|
||
|
Celcuity Inc
|
11.62
|
+9.31% |
192.80K |
440.05M |
|
||
|
Tourmaline Bio Inc
|
17.11
|
+2.58% |
645.76K |
439.56M |
|
||
|
Mbx Biosciences Inc
|
13.14
|
+5.80% |
349.75K |
439.14M |
|
||
|
Meiragtx Holdings Plc
|
5.46
|
+6.64% |
452.10K |
438.82M |
|
||
|
Altimmune Inc
|
5.30
|
-2.39% |
2.49M |
429.88M |
|
||
|
Tectonic Therapeutic Inc
|
23.01
|
+6.97% |
240.99K |
429.60M |
|
||
|
Verve Therapeutics Inc
|
4.795
|
+7.75% |
3.50M |
427.43M |
|
||
|
Atyr Pharma Inc
|
4.75
|
+6.26% |
2.46M |
422.75M |
|
||
|
Zenas Biopharma Inc
|
10.06
|
+5.67% |
396.13K |
420.81M |
|
||
|
Savara Inc
|
2.40
|
+5.26% |
2.55M |
414.82M |
|
||
|
Sage Therapeutics Inc
|
6.62
|
+2.48% |
845.15K |
414.54M |
|