Biotecnologia Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
Coeptis Therapeutics Holdings Inc
13.32
+5.25%
41,602
64.23M
chart-COEP
Immix Biopharma Inc
2.22
-3.06%
148.43K
64.01M
chart-IMMX
Sol Gel Technologies Ltd
22.79
+4.06%
12,379
63.49M
chart-SLGL
Alx Oncology Holdings Inc
1.17
+2.63%
521.48K
62.65M
chart-ALXO
Karyopharm Therapeutics Inc
7.11
-7.42%
132.46K
61.65M
chart-KPTI
CUE
Cue Biopharma Inc
0.7802
-2.66%
82,041
59.96M
chart-CUE
Adicet Bio Inc
0.72
-5.09%
196.99K
59.94M
chart-ACET
Werewolf Therapeutics Inc
1.31
-5.76%
138.29K
59.90M
chart-HOWL
Immucell Corp
6.40
+4.58%
6,952
57.89M
chart-ICCC
Pds Biotechnology Corporation
1.24
+0.00%
397.10K
57.83M
chart-PDSB
Precision Biosciences Inc
4.90
-2.39%
41,892
57.76M
chart-DTIL
Aligos Therapeutics Inc
10.55
-4.61%
61,168
56.46M
chart-ALGS
Actinium Pharmaceuticals Inc
1.78
+2.30%
144.41K
55.53M
chart-ATNM
Lunai Bioworks Inc
0.238
-6.11%
720.56K
54.96M
chart-RENB
SER
Serina Therapeutics Inc
5.32
+3.70%
164.00K
54.53M
chart-SER
Inmune Bio Inc
2.03
-2.87%
521.15K
53.97M
chart-INMB
Polypid Ltd
3.35
-0.89%
19,920
53.26M
chart-PYPD
Verrica Pharmaceuticals Inc
5.595
+0.81%
41,112
52.85M
chart-VRCA
ANL
Adlai Nortye Ltd Adr
1.69
+0.86%
1,748
52.79M
chart-ANL
Jupiter Neurosciences Inc
1.47
+0.68%
47,854
51.20M
chart-JUNS
MAIA Biotechnology Inc
1.54
+1.32%
337.49K
50.81M
chart-MAIA
Veru Inc
3.25
-3.56%
108.68K
49.37M
chart-VERU
Fractyl Health Inc
0.9712
-1.90%
560.35K
48.84M
chart-GUTS
Fibrogen Inc
11.83
+6.29%
40,964
47.84M
chart-FGEN
Shattuck Labs Inc
0.9808
-1.22%
120.44K
46.98M
chart-STTK
Nrx Pharmaceuticals Inc
2.32
-7.94%
568.09K
45.96M
chart-NRXP
Barinthus Biotherapeutics Plc Adr
1.12
-5.06%
7,565
45.60M
chart-BRNS
Jasper Therapeutics Inc
2.80
-1.41%
94,742
45.51M
chart-JSPR
Plus Therapeutics Inc
0.456
-6.90%
3.43M
45.26M
chart-PSTV
Annovis Bio Inc
2.31
-0.43%
119.69K
45.01M
chart-ANVS
Lantern Pharma Inc
4.08
+0.49%
71,423
44.06M
chart-LTRN
Tempest Therapeutics Inc
9.92
+0.71%
25,576
44.05M
chart-TPST
Radiopharm Theranostics Ltd Adr
5.49
-3.68%
6,799
43.28M
chart-RADX
X 4 Pharmaceuticals Inc
3.755
-8.86%
896.34K
42.84M
chart-XFOR
Telomir Pharmaceuticals Inc
1.32
-10.81%
2.63M
42.61M
chart-TELO
Klotho Neurosciences Inc
0.6937
-4.25%
941.51K
42.58M
chart-KLTO
Century Therapeutics Inc
0.4917
-1.68%
495.61K
42.48M
chart-IPSC
Acrivon Therapeutics Inc
1.34
+0.75%
66,454
42.15M
chart-ACRV
Grace Therapeutics Inc
3.03
+1.34%
61,800
41.90M
chart-GRCE
Pluri Inc
5.27
+1.93%
10,723
41.48M
chart-PLUR
Lava Therapeutics Nv
1.57
+1.29%
161.71K
41.30M
chart-LVTX
Generation Bio Co
6.00
-2.76%
102.02K
40.41M
chart-GBIO
IGC
IGC Pharma Inc
0.431
+1.44%
1.16M
39.14M
chart-IGC
Estrella Immunopharma Inc
1.05
+9.38%
62,428
38.92M
chart-ESLA
Senti Biosciences Inc
1.47
-5.16%
178.14K
38.46M
chart-SNTI
Propanc Biopharma Inc
3.02
-3.21%
180.66K
38.09M
chart-PPCB
Pepgen Inc
1.16
-4.92%
174.53K
38.05M
chart-PEPG
Outlook Therapeutics Inc
0.8512
-21.91%
18.16M
37.81M
chart-OTLK
Calcimedica Inc
2.70
-1.10%
9,187
37.72M
chart-CALC
Relmada Therapeutics Inc
1.12
+44.52%
16.62M
37.17M
chart-RLMD
Mersana Therapeutics Inc
7.32
-4.44%
40,654
36.53M
chart-MRSN
XLO
Xilio Therapeutics Inc
0.7001
+1.39%
618.53K
36.28M
chart-XLO
Mural Oncology Plc
2.06
-0.48%
166.14K
35.69M
chart-MURA
Exicure Inc
5.61
+0.00%
10,075
35.44M
chart-XCUR
Onkure Therapeutics Inc
2.75
-2.14%
37,314
35.32M
chart-OKUR
Renovorx Inc
0.96
+1.31%
217.59K
35.18M
chart-RNXT
Hyperion Defi Inc
6.10
-7.99%
287.76K
34.74M
chart-HYPD
Dyadic International Inc De
0.9213
+1.53%
47,698
33.34M
chart-DYAI
Collplant Biotechnologies Ltd
2.62
-5.42%
3,154
33.32M
chart-CLGN
Rein Therapeutics Inc
1.39
+23.01%
224.84K
32.39M
chart-RNTX
Camp 4 Therapeutics Corp
1.52
+2.70%
71,003
30.64M
chart-CAMP
Reviva Pharmaceuticals Holdings Inc
0.45
-2.24%
1.23M
30.60M
chart-RVPH
Iterum Therapeutics Plc
0.6768
-2.20%
898.75K
30.22M
chart-ITRM
An 2 Therapeutics Inc
1.10
+0.00%
15,466
30.06M
chart-ANTX
KZR
Kezar Life Sciences Inc
3.95
-0.50%
12,129
29.07M
chart-KZR
Clearside Biomedical Inc
0.3675
-5.14%
1.52M
28.85M
chart-CLSD
Aspire Biopharma Holdings Inc
0.5753
+3.36%
1.49M
28.49M
chart-ASBP
Neurosense Therapeutics Ltd
1.06
-7.02%
272.48K
28.48M
chart-NRSN
Casi Pharmaceuticals Inc
2.31
-5.33%
38,860
28.41M
chart-CASI
PMN
Promis Neurosciences Inc
0.5399
+2.74%
144.69K
27.97M
chart-PMN
Tharimmune Inc
5.95
-1.65%
5.45M
27.58M
chart-THAR
Tenax Therapeutics Inc
5.99
+1.01%
10,065
27.33M
chart-TENX
Dare Bioscience Inc
2.02
-0.25%
202.01K
27.23M
chart-DARE
Bioatla Inc
0.4555
+8.45%
681.24K
26.75M
chart-BCAB
Cadrenal Therapeutics Inc
12.96
-2.48%
14,955
26.53M
chart-CVKD
ICU
Seastar Medical Holding Corp
0.9161
+8.29%
1.45M
25.38M
chart-ICU
Boundless Bio Inc
1.12
-1.75%
16,981
25.07M
chart-BOLD
Neuraxis Inc
2.54
+2.42%
75,417
25.04M
chart-NRXS
Enlivex Therapeutics Ltd
1.05
+0.96%
202.19K
24.83M
chart-ENLV
Fibrobiologics Inc
0.5901
-4.85%
342.25K
24.72M
chart-FBLG
Akari Therapeutics Plc Adr
0.76
-5.82%
14,659
24.45M
chart-AKTX
Rani Therapeutics Holdings Inc
0.5101
-5.50%
428.42K
24.02M
chart-RANI
Cytomed Therapeutics Ltd
2.002
+0.10%
2,726
23.47M
chart-GDTC
Passage Bio Inc
7.13
+3.33%
20,803
22.66M
chart-PASG
Citius Pharmaceuticals Inc
1.33
-5.00%
2.35M
22.63M
chart-CTXR
Allarity Therapeutics Inc
1.54
+2.67%
2.53M
22.51M
chart-ALLR
Rallybio Corp
0.5366
-4.21%
237.66K
22.42M
chart-RLYB
NanoViricides Inc
1.39
-1.77%
109.38K
22.34M
chart-NNVC
Sonnet Biotherapeutics Holdings Inc
3.25
-3.85%
336.41K
21.95M
chart-SONN
Sab Biotherapeutics Inc
2.08
-0.95%
18,994
21.66M
chart-SABS
Cingulate Inc
3.99
+1.27%
79,354
21.60M
chart-CING
Neuphoria Therapeutics Inc
11.33
-7.21%
125.91K
21.30M
chart-NEUP
Curis Inc
1.67
+0.00%
15,684
20.87M
chart-CRIS
Q 32 Bio Inc
1.71
-3.39%
43,855
20.86M
chart-QTTB
Lisata Therapeutics Inc
2.32
-1.28%
32,806
20.31M
chart-LSTA
Lixte Biotechnology Holdings Inc
4.45
+13.67%
218.43K
20.30M
chart-LIXT
ABP
Abpro Holdings Inc
0.2451
+0.57%
2.26M
19.65M
chart-ABP
Geovax Labs Inc
0.7456
+0.15%
274.89K
18.91M
chart-GOVX
Cyclacel Pharmaceuticals Inc
8.235
+5.31%
96,719
18.44M
chart-CYCC
Pulmatrix Inc
4.93
-0.60%
11,205
18.01M
chart-PULM
Chemomab Therapeutics Ltd Adr
3.14
-7.92%
275.38K
17.70M
chart-CMMB
Evaxion A S Adr
2.75
-9.69%
178.14K
17.37M
chart-EVAX
Lexaria Bioscience Corp
0.8803
-1.09%
45,379
17.22M
chart-LEXX
Ethzilla Corp
2.81
-2.09%
11.11M
16.97M
chart-ETHZ
Synlogic Inc
1.45
+0.00%
9,218
16.96M
chart-SYBX
Osr Holdings Inc
0.7765
+4.90%
784.00K
16.76M
chart-OSRH
LSB
Lakeshore Biopharma Co Ltd
0.8001
+0.01%
8,881
16.62M
chart-LSB
Minerva Neurosciences Inc
2.36
-0.84%
8,875
16.50M
chart-NERV
Portage Biotech Inc
7.20
-0.96%
42,115
16.41M
chart-PRTG
Edesa Biotech Inc
2.32
-2.93%
663
16.33M
chart-EDSA
Bioline Rx Ltd Adr
3.79
+3.84%
7,835
16.16M
chart-BLRX
iBio Inc
0.8177
-0.90%
558.46K
16.07M
chart-IBIO
Lipocine Inc
2.91
-2.35%
14,860
15.77M
chart-LPCN
Adaptimmune Therapeutics Plc Adr
0.0589
-14.51%
40.00M
15.61M
chart-ADAP
Cellectar Biosciences Inc
4.87
+3.84%
116.13K
15.55M
chart-CLRB
Cocrystal Pharma Inc
1.50
-4.46%
44,819
15.39M
chart-COCP
Hoth Therapeutics Inc
1.16
-4.13%
122.41K
15.38M
chart-HOTH
Metavia Inc
0.6342
-1.98%
16,360
15.35M
chart-MTVA
Athira Pharma Inc
0.3886
-1.74%
54,581
15.33M
chart-ATHA
Imunon Inc
5.93
-1.66%
40,077
15.20M
chart-IMNN
Biorestorative Therapies Inc
1.84
+0.60%
175.64K
14.68M
chart-BRTX
BiomX Inc
0.5397
-1.53%
126.60K
14.32M
chart-PHGE
Nextcure Inc
5.03
-1.95%
5,856
13.46M
chart-NXTC
Soligenix Inc
3.10
+1.31%
254.59K
13.29M
chart-SNGX
Intensity Therapeutics Inc
0.282
-3.09%
4.50M
13.27M
chart-INTS
Kazia Therapeutics Limited Adr
8.07
+4.40%
4,656
13.06M
chart-KZIA
Briacell Therapeutics Corp
7.77
+6.44%
48,676
12.81M
chart-BCTX
Hcw Biologics Inc
5.72
+0.70%
179.58K
12.31M
chart-HCWB
Immuron Limited Adr
1.83
+0.55%
55,131
12.27M
chart-IMRN
Marker Therapeutics Inc
0.9257
+3.30%
591.44K
11.98M
chart-MRKR
Leap Therapeutics Inc
0.2884
-2.30%
283.37K
11.95M
chart-LPTX
Moleculin Biotech Inc
0.3924
-0.18%
4.70M
11.88M
chart-MBRX
Lyra Therapeutics Inc
7.00
-0.71%
6,018
11.51M
chart-LYRA
Biocardia Inc
1.977
+0.87%
12,282
11.47M
chart-BCDA
Biovie Inc
1.52
+2.70%
228.17K
11.45M
chart-BIVI
Essa Pharma Inc
0.24
+2.13%
9.74M
11.35M
chart-EPIX
Longeveron Inc
0.8281
-0.22%
395.35K
11.34M
chart-LGVN
Phio Pharmaceuticals Corp
1.97
-0.51%
34,410
11.28M
chart-PHIO
Evogene Ltd
1.25
-3.33%
47,460
11.27M
chart-EVGN
APM
Aptorum Group Ltd
1.97
-11.06%
493.30K
10.53M
chart-APM
NBY
Novabay Pharmaceuticals Inc
1.78
+7.88%
8.31M
10.37M
chart-NBY
Ernexa Therapeutics Inc
1.33
-3.62%
38,461
10.20M
chart-ERNA
In 8 Bio Inc
2.21
-2.21%
20,065
10.03M
chart-INAB
Traws Pharma Inc
1.40
-1.41%
45,825
9.89M
chart-TRAW
Bolt Biotherapeutics Inc
5.13
-3.21%
4,769
9.85M
chart-BOLT
Mustang Bio Inc
1.51
-2.27%
74,871
9.66M
chart-MBIO
Cosciens Biopharma Inc
3.04
-3.99%
2,930
9.57M
chart-CSCI
Kiora Pharmaceuticals Inc
2.78
+0.00%
4,798
9.55M
chart-KPRX
Processa Pharmaceuticals Inc
0.189
-10.68%
3.65M
9.52M
chart-PCSA
Dogwood Therapeutics Inc
4.96
+3.44%
11,101
9.48M
chart-DWTX
Matinas Biopharma Holdings Inc
1.82
-10.78%
44,420
9.26M
chart-MTNB
Calidi Biotherapeutics Inc
1.65
-3.51%
304.57K
9.15M
chart-CLDI
Aprea Therapeutics Inc
1.565
-1.26%
19,931
9.12M
chart-APRE
Cero Therapeutics Holdings Inc
7.52
-1.96%
19,721
9.06M
chart-CERO
Carisma Therapeutics Inc
0.215
-5.70%
34.39M
8.98M
chart-CARM
Halozyme Therapeutics Inc
73.15
+0.47%
1.16M
8.56M
chart-HALO
Tnf Pharmaceuticals Inc
0.0483
-21.59%
69.94M
8.53M
chart-TNFA
AEON Biopharma Inc.
0.7317
-5.93%
55,781
8.52M
chart-AEON
Adial Pharmaceuticals Inc
0.38
-2.26%
339.10K
8.29M
chart-ADIL
Cyclerion Therapeutics Inc
2.47
-3.91%
8,061
8.24M
chart-CYCN
Creative Medical Technology Holdings Inc
3.18
+0.63%
25,502
8.21M
chart-CELZ
Vyne Therapeutics Inc
0.3205
-2.73%
676.41K
8.16M
chart-VYNE
Transcode Therapeutics Inc
9.73
-1.52%
10,422
8.11M
chart-RNAZ
Nls Pharmaceutics Ltd
2.12
-3.64%
52,171
7.63M
chart-NLSP
Acurx Pharmaceuticals Inc
4.62
-3.14%
89,876
7.32M
chart-ACXP
Indaptus Therapeutics Inc
6.50
+1.72%
4,514
7.19M
chart-INDP
Alzamend Neuro Inc
2.44
+0.41%
73,379
7.07M
chart-ALZN
Galmed Pharmaceuticals Ltd
1.27
-7.97%
180.51K
6.96M
chart-GLMD
Cardio Diagnostics Holdings Inc
3.81
+0.53%
6,837
6.72M
chart-CDIO
AIM
AIM ImmunoTech Inc
2.45
-3.66%
54,954
6.64M
chart-AIM
Polyrizon Ltd
1.09
+4.81%
371.42K
6.53M
chart-PLRZ
Artelo Biosciences Inc
9.25
+2.32%
13,281
6.52M
chart-ARTL
22nd Century Group, Inc.
1.75
-2.78%
136.85K
6.42M
chart-XXII
Pharmacyte Biotech Inc
0.939
-2.19%
32,807
6.38M
chart-PMCB
Vivosim Labs Inc
2.44
+30.48%
12.74M
6.34M
chart-VIVS
Ensysce Biosciences Inc
2.09
-0.48%
25,415
6.20M
chart-ENSC
Palisade Bio Inc
0.6758
-0.53%
79,589
6.16M
chart-PALI
Nucana Plc Adr
3.19
-0.31%
154.67K
6.11M
chart-NCNA
Purple Biotech Ltd Adr
1.99
-12.33%
89,150
6.03M
chart-PPBT
Pasithea Therapeutics Corp
0.8082
-3.91%
295.78K
6.02M
chart-KTTA
Silo Pharma Inc
0.6283
-1.69%
59,333
5.91M
chart-SILO
60 Degrees Pharmaceuticals Inc
1.41
+8.46%
284.30K
5.79M
chart-SXTP
Genprex Inc
0.164
-6.12%
2.61M
5.49M
chart-GNPX
Aptevo Therapeutics Inc
1.64
-3.53%
102.87K
5.39M
chart-APVO
Silexion Therapeutics Corp
7.32
-5.37%
19,038
5.36M
chart-SLXN
Titan Pharmaceuticals Inc De
3.96
-0.75%
19,410
5.27M
chart-TTNP
Moolec Science Sa
1.3108
-0.69%
58,651
5.26M
chart-MLEC
PBM
Psyence Biomedical Ltd
2.81
-5.39%
118.49K
5.25M
chart-PBM
Aditxt Inc
1.03
-1.90%
157.61K
5.13M
chart-ADTX
Alaunos Therapeutics Inc
2.13
+1.43%
55,238
4.70M
chart-TCRT
Revelation Biosciences Inc
2.76
-1.08%
66,402
4.69M
chart-REVB
Onconetix Inc
2.93
-2.33%
19,716
4.53M
chart-ONCO
Clearmind Medicine Inc
1.055
+3.43%
42,744
4.50M
chart-CMND
Xenetic Biosciences Inc
2.85
+0.00%
21,053
4.40M
chart-XBIO
Apollomics Inc
3.9317
-6.05%
81,747
4.34M
chart-APLM
Quoin Pharmaceuticals Ltd Adr
7.3753
-1.66%
1,891
4.34M
chart-QNRX
Oragenics Inc
1.03
-7.90%
119.30K
4.25M
chart-OGEN
Galecto Inc
3.18
-1.24%
6,999
4.21M
chart-GLTO
Xortx Therapeutics Inc
0.8044
-3.07%
44,287
4.19M
chart-XRTX
CDT
Cdt Equity Inc
1.33
-1.48%
144.05K
4.07M
chart-CDT