Scarica l'app Stockscreener
Biotecnologia Azioni
| Simbolo | Nome | Prezzo | % (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Milestone Pharmaceuticals Inc
|
1.74
|
-0.57% |
252.37K |
92.67M |
|
||
|
Barinthus Biotherapeutics Plc. ADR
|
2.35
|
-3.29% |
375 |
91.73M |
|
||
|
IO Biotech Inc
|
1.38
|
-1.43% |
53,166 |
90.92M |
|
||
|
Anixa Biosciences Inc
|
2.85
|
-2.06% |
73,925 |
90.91M |
|
||
|
AlloVir Inc
|
0.7754
|
+3.19% |
182.46K |
89.17M |
|
||
|
Benitec Biopharma Inc
|
9.49
|
+0.21% |
24,531 |
88.90M |
|
||
|
Chimerix Inc
|
0.9875
|
+1.83% |
91,958 |
88.51M |
|
||
|
Entera Bio Ltd
|
2.44
|
-6.15% |
82,311 |
87.32M |
|
||
|
Precision Biosciences Inc
|
12.40
|
+3.51% |
38,953 |
85.88M |
|
||
|
Spero Therapeutics Inc
|
1.59
|
+1.27% |
178.26K |
85.69M |
|
||
|
Gritstone Bio Inc
|
0.7874
|
+5.46% |
1.87M |
85.49M |
|
||
|
SELLAS Life Sciences Group Inc
|
1.46
|
-0.68% |
1.13M |
84.32M |
|
||
|
Oncolytics Biotech, Inc.
|
1.11
|
-1.77% |
285.54K |
83.72M |
|
||
|
Protalix BioTherapeutics Inc.
|
1.14
|
-2.56% |
187.09K |
83.58M |
|
||
|
Cue Biopharma Inc
|
1.71
|
-1.72% |
116.45K |
83.18M |
|
||
|
Passage Bio Inc
|
1.32
|
-1.49% |
38,644 |
81.37M |
|
||
|
Hookipa Pharma Inc
|
0.8154
|
+0.54% |
279.95K |
80.68M |
|
||
|
Assembly Biosciences Inc
|
14.53
|
-1.29% |
5,681 |
80.11M |
|
||
|
Affimed N.V.
|
5.25
|
-3.49% |
25,968 |
79.94M |
|
||
|
Aileron Therapeutics Inc
|
3.77
|
-2.08% |
19,489 |
79.71M |
|
||
|
Cognition Therapeutics Inc
|
1.96
|
+1.03% |
52,713 |
78.51M |
|
||
|
BioXcel Therapeutics Inc
|
2.07
|
-0.96% |
888.87K |
77.69M |
|
||
|
Tiziana Life Sciences Ltd
|
0.744
|
+9.25% |
108.99K |
75.53M |
|
||
|
Instil Bio Inc
|
11.50
|
-2.54% |
963 |
74.79M |
|
||
|
Jaguar Health Inc
|
0.2585
|
-9.84% |
41.61M |
74.25M |
|
||
|
Atara Biotherapeutics Inc
|
0.61
|
+1.06% |
1.82M |
73.45M |
|
||
|
Rallybio Corp
|
1.77
|
-4.84% |
204.53K |
73.37M |
|
||
|
Marinus Pharmaceuticals Inc
|
1.33
|
+2.31% |
1.30M |
73.06M |
|
||
|
CollPlant Biotechnologies Ltd
|
6.34
|
-0.94% |
3,178 |
72.62M |
|
||
|
Tempest Therapeutics Inc
|
3.18
|
-1.24% |
316.43K |
70.65M |
|
||
|
Landos Biopharma Inc
|
22.47
|
+0.76% |
12,927 |
70.24M |
|
||
|
Medicinova Inc
|
1.42
|
-0.70% |
8,950 |
69.65M |
|
||
|
Curis Inc
|
11.80
|
-6.35% |
26,990 |
69.55M |
|
||
|
LAVA Therapeutics NV
|
2.64
|
-4.35% |
47,184 |
69.40M |
|
||
|
Checkpoint Therapeutics Inc
|
1.88
|
+5.62% |
491.29K |
69.28M |
|
||
|
Ikena Oncology Inc
|
1.43
|
+2.14% |
179.77K |
69.01M |
|
||
|
Cel-Sci Corp.
|
1.27
|
-9.29% |
471.18K |
68.55M |
|
||
|
MAIA Biotechnology Inc
|
3.31
|
+6.09% |
423.59K |
68.12M |
|
||
|
vTv Therapeutics Inc
|
27.90
|
+0.07% |
6,628 |
67.88M |
|
||
|
AN2 Therapeutics Inc
|
2.27
|
+0.00% |
57,325 |
67.71M |
|
||
|
Intensity Therapeutics Inc
|
4.89
|
-4.12% |
58,618 |
67.05M |
|
||
|
Celularity Inc
|
3.00
|
-1.64% |
32,761 |
65.35M |
|
||
|
Immix Biopharma Inc
|
2.47
|
+9.78% |
96,723 |
65.24M |
|
||
|
Lantern Pharma Inc
|
6.03
|
-1.79% |
43,919 |
64.88M |
|
||
|
Champions Oncology Inc
|
4.70
|
-0.63% |
2,745 |
63.89M |
|
||
|
Mural Oncology Plc
|
3.76
|
-3.34% |
102.72K |
63.63M |
|
||
|
Protara Therapeutics Inc
|
3.09
|
-17.38% |
797.81K |
63.62M |
|
||
|
AvroBio Inc
|
1.39
|
+0.00% |
548.74K |
62.40M |
|
||
|
Turnstone Biologics Corp
|
2.66
|
-2.56% |
108.94K |
61.52M |
|
||
|
Kronos Bio Inc
|
1.02
|
+3.89% |
249.63K |
61.30M |
|
||
|
Ocean Biomedical Inc.
|
1.76
|
+3.53% |
144.93K |
60.98M |
|
||
|
Theratechnologies Inc.
|
1.32
|
+0.76% |
23,124 |
60.69M |
|
||
|
Genenta Science SpA ADR
|
3.30
|
+3.77% |
1,686 |
60.12M |
|
||
|
AEON Biopharma Inc.
|
1.53
|
+2.00% |
68,456 |
59.86M |
|
||
|
Anebulo Pharmaceuticals Inc
|
2.2999
|
+4.07% |
7,256 |
59.64M |
|
||
|
Carisma Therapeutics Inc
|
1.41
|
+2.92% |
221.65K |
58.58M |
|
||
|
CalciMedica Inc
|
5.45
|
+0.37% |
55,926 |
58.53M |
|
||
|
Reneo Pharmaceuticals Inc
|
1.75
|
+5.42% |
203.21K |
58.49M |
|
||
|
Kezar Life Sciences Inc
|
0.7657
|
-0.30% |
242.44K |
55.74M |
|
||
|
Equillium Inc
|
1.56
|
+1.30% |
31,019 |
55.00M |
|
||
|
Aligos Therapeutics Inc
|
0.6885
|
+5.11% |
884.25K |
53.78M |
|
||
|
Bioline Rx Ltd ADR
|
0.64
|
-0.30% |
304.32K |
51.16M |
|
||
|
Cidara Therapeutics Inc
|
11.21
|
-6.58% |
60,758 |
51.14M |
|
||
|
OKYO Pharma Limited
|
1.52
|
-1.94% |
11,905 |
50.52M |
|
||
|
Lexaria Bioscience Corp
|
3.15
|
+0.32% |
274.20K |
49.78M |
|
||
|
Nutriband Inc
|
4.47
|
-5.30% |
41,729 |
49.04M |
|
||
|
Dare Bioscience Inc
|
0.4853
|
+11.61% |
918.47K |
48.81M |
|
||
|
ARCA biopharma Inc
|
3.33
|
-16.75% |
456.47K |
48.31M |
|
||
|
Dyadic International Inc., DE
|
1.65
|
-0.60% |
33,615 |
48.24M |
|
||
|
Clene Inc
|
0.37
|
-4.05% |
311.13K |
47.52M |
|
||
|
Gain Therapeutics Inc
|
2.63
|
-2.23% |
59,244 |
47.48M |
|
||
|
Aadi Bioscience Inc
|
1.91
|
-0.26% |
91,552 |
46.90M |
|
||
|
Nextcure Inc
|
1.67
|
+1.21% |
85,608 |
46.72M |
|
||
|
Reviva Pharmaceuticals Holdings Inc.
|
1.67
|
-2.34% |
304.15K |
46.62M |
|
||
|
IN8bio Inc
|
1.03
|
+0.98% |
37,482 |
45.45M |
|
||
|
Moolec Science SA
|
1.20
|
+0.00% |
46,212 |
45.08M |
|
||
|
CASI Pharmaceuticals Inc
|
3.30
|
+1.69% |
16,547 |
44.22M |
|
||
|
Ocuphire Pharma Inc
|
1.685
|
-2.88% |
114.27K |
43.68M |
|
||
|
Immuneering Corp
|
1.47
|
-4.55% |
183.01K |
43.59M |
|
||
|
Matinas Biopharma Holdings Inc
|
0.17
|
-1.73% |
1.42M |
42.64M |
|
||
|
Carmell Therapeutics Corp
|
2.05
|
-10.09% |
28,006 |
42.50M |
|
||
|
Xilio Therapeutics Inc
|
1.14
|
+5.56% |
116.51K |
42.08M |
|
||
|
HCW Biologics Inc
|
1.10
|
+0.00% |
20,537 |
41.61M |
|
||
|
Cara Therapeutics Inc
|
0.7501
|
-6.84% |
250.60K |
41.01M |
|
||
|
VYNE Therapeutics Inc
|
2.77
|
+2.59% |
33,345 |
40.24M |
|
||
|
OncoCyte Corporation
|
2.93
|
-4.56% |
31,516 |
39.16M |
|
||
|
Unicycive Therapeutics Inc
|
1.04
|
+0.97% |
220.29K |
39.11M |
|
||
|
Quince Therapeutics Inc
|
0.905
|
-1.62% |
227.28K |
39.11M |
|
||
|
Achilles Therapeutics Plc ADR
|
0.9478
|
+3.57% |
115.05K |
38.94M |
|
||
|
Sensei Biotherapeutics Inc
|
1.53
|
-3.77% |
173.81K |
38.37M |
|
||
|
Eyenovia Inc
|
0.7499
|
-8.65% |
1.01M |
38.21M |
|
||
|
Immucell Corp.
|
4.81
|
+0.21% |
27,077 |
37.63M |
|
||
|
IGC Pharma Inc
|
0.56
|
-6.01% |
813.60K |
37.42M |
|
||
|
NRX Pharmaceuticals Inc
|
3.54
|
+0.57% |
202.60K |
37.37M |
|
||
|
Estrella Immunopharma Inc
|
1.015
|
-3.33% |
24,530 |
37.16M |
|
||
|
Fortress Biotech Inc
|
1.93
|
+9.66% |
334.28K |
37.12M |
|
||
|
Marker Therapeutics Inc
|
4.15
|
+1.22% |
7,302 |
36.99M |
|
||
|
Acurx Pharmaceuticals Inc
|
2.25
|
+4.17% |
37,787 |
35.60M |
|
||
|
Brainstorm Cell Therapeutics, Inc.
|
0.5201
|
+0.79% |
767.91K |
35.54M |
|
||
|
MiNK Therapeutics Inc
|
1.01
|
-2.88% |
68,762 |
35.05M |
|
||
|
ProMIS Neurosciences Inc.
|
1.845
|
-7.75% |
7,783 |
34.98M |
|
||
|
SAB Biotherapeutics Inc
|
3.63
|
-6.20% |
12,221 |
33.49M |
|
||
|
Evogene Ltd
|
0.6589
|
+1.34% |
69,204 |
33.38M |
|
||
|
Pluri Inc
|
6.10
|
-2.71% |
12,481 |
32.87M |
|
||
|
RenovoRx Inc
|
1.37
|
-6.16% |
29,072 |
32.81M |
|
||
|
Lipocine Inc
|
6.04
|
+5.04% |
48,753 |
32.30M |
|
||
|
Palatin Technologies Inc.
|
2.00
|
-1.96% |
98,031 |
32.27M |
|
||
|
Viracta Therapeutics Inc
|
0.807
|
-0.38% |
70,761 |
31.69M |
|
||
|
ImmunoPrecise Antibodies Ltd
|
1.18
|
+5.36% |
183.26K |
31.05M |
|
||
|
Spruce Biosciences Inc
|
0.75
|
-2.58% |
601.91K |
30.86M |
|
||
|
JanOne Inc
|
3.39
|
-2.87% |
264.05K |
30.70M |
|
||
|
Surrozen Inc
|
9.5499
|
-5.91% |
7,727 |
30.55M |
|
||
|
Bolt Biotherapeutics Inc
|
0.7929
|
-3.90% |
594.64K |
30.23M |
|
||
|
Apollomics Inc
|
0.3322
|
-2.29% |
105.39K |
29.73M |
|
||
|
SeaStar Medical Holding Corp
|
0.3863
|
-3.91% |
1.05M |
28.75M |
|
||
|
Aprea Therapeutics Inc
|
5.27
|
-5.72% |
7,979 |
28.62M |
|
||
|
BioVie Inc
|
0.4918
|
-1.42% |
217.54K |
27.01M |
|
||
|
Enlivex Therapeutics Ltd
|
1.41
|
+0.71% |
44,202 |
26.52M |
|
||
|
Biora Therapeutics Inc
|
0.7297
|
-1.03% |
220.01K |
26.18M |
|
||
|
Aptorum Group Ltd
|
4.75
|
-6.86% |
24,399 |
25.99M |
|
||
|
Oncternal Therapeutics Inc
|
8.66
|
-1.87% |
4,082 |
25.63M |
|
||
|
Acasti Pharma Inc
|
2.69
|
-2.53% |
15,108 |
25.28M |
|
||
|
NKGen Biotech Inc
|
1.12
|
-0.88% |
46,698 |
25.19M |
|
||
|
Unity Biotechnology Inc
|
1.48
|
+0.68% |
53,780 |
24.84M |
|
||
|
CytoMed Therapeutics Ltd
|
2.12
|
-0.47% |
5,344 |
24.46M |
|
||
|
NanoViricides Inc
|
2.07
|
-7.17% |
222.60K |
24.38M |
|
||
|
Lyra Therapeutics Inc
|
0.383
|
+4.19% |
5.78M |
23.35M |
|
||
|
Iterum Therapeutics Plc
|
1.41
|
-4.73% |
177.55K |
23.34M |
|
||
|
Lisata Therapeutics Inc
|
2.77
|
-1.60% |
8,831 |
23.01M |
|
||
|
NeuroBo Pharmaceuticals Inc
|
4.66
|
+1.30% |
10,807 |
22.86M |
|
||
|
BriaCell Therapeutics Corp
|
1.39
|
+0.72% |
164.55K |
22.21M |
|
||
|
Forte Biosciences Inc
|
0.601
|
-4.60% |
32,498 |
21.90M |
|
||
|
MEI Pharma Inc
|
3.15
|
+7.51% |
13,284 |
20.99M |
|
||
|
NeuroSense Therapeutics Ltd
|
1.21
|
-0.82% |
79,982 |
20.97M |
|
||
|
Sol-Gel Technologies Ltd
|
0.75
|
+1.46% |
48,722 |
20.89M |
|
||
|
Polypid Ltd
|
4.315
|
-2.82% |
9,238 |
20.70M |
|
||
|
Lumos Pharma Inc
|
2.54
|
-3.42% |
7,451 |
20.62M |
|
||
|
AIM ImmunoTech Inc
|
0.403
|
+3.33% |
267.97K |
20.51M |
|
||
|
Vincerx Pharma Inc
|
0.6906
|
-4.08% |
441.20K |
20.40M |
|
||
|
Evaxion Biotech A/S ADR
|
3.72
|
-2.87% |
6,759 |
20.13M |
|
||
|
Neuraxis Inc
|
3.04
|
-1.62% |
15,319 |
20.05M |
|
||
|
Cocrystal Pharma Inc
|
1.95
|
-0.76% |
8,001 |
19.84M |
|
||
|
Indaptus Therapeutics Inc
|
2.31
|
-3.75% |
5,955 |
19.72M |
|
||
|
GlycoMimetics Inc
|
0.2994
|
+6.51% |
2.63M |
19.30M |
|
||
|
Synlogic Inc
|
1.65
|
-1.79% |
10,284 |
19.18M |
|
||
|
Aptose Biosciences Inc
|
1.18
|
-0.84% |
107.69K |
19.18M |
|
||
|
Orgenesis Inc
|
0.5522
|
+3.99% |
57,622 |
18.98M |
|
||
|
Tonix Pharmaceuticals Holding Corp
|
0.1972
|
+8.59% |
7.09M |
18.84M |
|
||
|
BiomX Inc
|
0.3388
|
+2.64% |
147.12K |
18.71M |
|
||
|
Alaunos Therapeutics Inc
|
1.16
|
-4.92% |
27,664 |
18.57M |
|
||
|
Kala Bio Inc.
|
6.55
|
-2.67% |
2,674 |
18.45M |
|
||
|
VBI Vaccines Inc.
|
0.63
|
-3.02% |
143.72K |
18.07M |
|
||
|
PharmaCyte Biotech Inc
|
2.10
|
+0.48% |
3,176 |
17.75M |
|
||
|
Minerva Neurosciences Inc
|
2.52
|
-1.90% |
2,186 |
17.62M |
|
||
|
Senti Biosciences Inc.
|
0.382
|
+0.53% |
63,372 |
17.48M |
|
||
|
Alterity Therapeutics Ltd ADR
|
2.00
|
-0.99% |
15,230 |
17.46M |
|
||
|
iBio Inc
|
1.98
|
+9.39% |
324.56K |
17.05M |
|
||
|
Galecto Inc
|
0.6211
|
-1.41% |
44,139 |
16.84M |
|
||
|
Traws Pharma Inc
|
0.641
|
-0.25% |
54,712 |
16.22M |
|
||
|
Cero Therapeutics Holdings Inc
|
1.10
|
-2.65% |
61,217 |
16.20M |
|
||
|
Cardio Diagnostics Holdings Inc
|
0.73
|
-12.99% |
645.11K |
15.76M |
|
||
|
Kiora Pharmaceuticals Inc
|
0.57
|
-1.98% |
152.64K |
14.97M |
|
||
|
X.T.L. Biopharmaceuticals Ltd. ADR
|
2.693
|
+1.62% |
5,588 |
14.67M |
|
||
|
Edesa Biotech Inc
|
4.55
|
+0.66% |
14,220 |
14.63M |
|
||
|
Purple Biotech Ltd ADR
|
0.554
|
+10.34% |
132.25K |
14.47M |
|
||
|
Pieris Pharmaceuticals Inc
|
10.97
|
-2.49% |
5,652 |
13.57M |
|
||
|
Immuron Limited ADR
|
2.32
|
+0.87% |
695 |
13.21M |
|
||
|
Imunon Inc
|
1.40
|
+0.00% |
16,299 |
13.16M |
|
||
|
Dominari Holdings Inc
|
2.14
|
+2.39% |
4,610 |
12.70M |
|
||
|
Coeptis Therapeutics Holdings Inc
|
0.3501
|
-1.46% |
34,552 |
12.64M |
|
||
|
Akari Therapeutics Plc ADR
|
1.52
|
+2.70% |
20,155 |
12.04M |
|
||
|
Chemomab Therapeutics Ltd ADR
|
0.841
|
-3.33% |
54,633 |
11.96M |
|
||
|
Can-Fite Biopharma Ltd ADR
|
2.38
|
+6.37% |
58,690 |
11.88M |
|
||
|
Elevai Labs Inc
|
0.6851
|
+5.38% |
144.51K |
11.87M |
|
||
|
Organovo Holdings Inc
|
1.03
|
-0.96% |
47,156 |
11.77M |
|
||
|
Moleculin Biotech Inc
|
5.08
|
+0.99% |
8,388 |
11.74M |
|
||
|
Psyence Biomedical Ltd
|
0.8698
|
-4.42% |
58,169 |
11.65M |
|
||
|
Fresh2 Group Ltd ADR
|
0.4746
|
+13.41% |
46,284 |
11.64M |
|
||
|
Calidi Biotherapeutics Inc
|
0.2275
|
-5.99% |
210.65K |
11.59M |
|
||
|
ABVC BioPharma Inc
|
1.07
|
+0.94% |
112.56K |
11.30M |
|
||
|
Inhibikase Therapeutics Inc
|
1.73
|
-1.70% |
46,035 |
11.20M |
|
||
|
22nd Century Group, Inc.
|
1.39
|
-8.55% |
411.45K |
10.98M |
|
||
|
Eterna Therapeutics Inc
|
2.00
|
-1.48% |
12,620 |
10.82M |
|
||
|
Monopar Therapeutics Inc
|
0.61
|
-1.21% |
39,035 |
10.67M |
|
||
|
Galera Therapeutics Inc
|
0.196
|
+0.36% |
980.84K |
10.66M |
|
||
|
BioCardia Inc.
|
0.392
|
-1.04% |
64,959 |
10.53M |
|
||
|
Oragenics Inc
|
2.33
|
+42.07% |
527.71K |
10.44M |
|
||
|
Aeterna Zentaris Inc.
|
8.52
|
-0.77% |
5,647 |
10.34M |
|
||
|
ASLAN Pharmaceuticals Ltd ADR
|
0.4437
|
+1.98% |
177.33K |
10.04M |
|
||
|
Avalo Therapeutics Inc
|
9.59
|
-0.52% |
64,410 |
9.92M |
|
||
|
Plus Therapeutics Inc
|
2.24
|
-0.44% |
41,096 |
9.75M |
|
||
|
Bionomics Ltd. ADR
|
0.9024
|
-2.22% |
32,105 |
9.65M |
|
||
|
Molecular Templates Inc
|
1.45
|
-3.33% |
21,263 |
9.55M |
|
||
|
Addex Therapeutics Ltd ADR
|
8.79
|
+0.00% |
6,499 |
9.39M |
|
||
|
Notable Labs Ltd
|
1.02
|
-1.92% |
118.90K |
9.20M |
|
||
|
eFFECTOR Therapeutics Inc
|
1.94
|
-2.02% |
60,932 |
9.13M |
|
||
|
BioRestorative Therapies Inc
|
1.30
|
-5.80% |
74,316 |
8.80M |
|
||
|
Vaccinex Inc
|
5.54
|
+0.06% |
3,417 |
8.78M |
|
||
|
Longeveron Inc
|
1.28
|
-0.78% |
208.85K |
8.10M |
|
||
|
NuCana plc ADR
|
3.57
|
-2.72% |
21,191 |
7.55M |
|