Biotecnologia Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
Mink Therapeutics Inc
14.04
+1.37%
28,660
63.50M
chart-INKT
Acrivon Therapeutics Inc
1.99
+2.58%
193.55K
62.60M
chart-ACRV
Adicet Bio Inc
0.75
-3.77%
2.82M
62.44M
chart-ACET
Spruce Biosciences Inc
110.10
+2.66%
220.10K
61.99M
chart-SPRB
Fractyl Health Inc
1.23
+0.00%
1.26M
61.86M
chart-GUTS
Nrx Pharmaceuticals Inc
3.10
+2.65%
1.09M
61.41M
chart-NRXP
Polypid Ltd
3.83
-0.26%
61,939
60.89M
chart-PYPD
Werewolf Therapeutics Inc
1.31
-6.43%
1.22M
59.90M
chart-HOWL
CUE
Cue Biopharma Inc
0.7676
+9.75%
249.87K
58.99M
chart-CUE
Vtv Therapeutics Inc
21.75
+3.23%
3,093
56.92M
chart-VTVT
Immucell Corp
6.2393
+2.45%
11,419
56.44M
chart-ICCC
Outlook Therapeutics Inc
1.26
+1.61%
444.22K
55.97M
chart-OTLK
Plus Therapeutics Inc
0.543
+2.45%
6.44M
53.90M
chart-PSTV
Barinthus Biotherapeutics Plc Adr
1.317
+2.09%
12,941
53.63M
chart-BRNS
Senti Biosciences Inc
2.03
-4.25%
67,590
53.11M
chart-SNTI
Celularity Inc
1.95
+3.17%
16,423
52.05M
chart-CELU
SER
Serina Therapeutics Inc
5.00
+4.38%
29,535
51.25M
chart-SER
Century Therapeutics Inc
0.5831
-1.50%
652.47K
50.37M
chart-IPSC
Telomir Pharmaceuticals Inc
1.56
+4.00%
367.93K
50.36M
chart-TELO
Karyopharm Therapeutics Inc
5.80
-2.68%
167.43K
50.29M
chart-KPTI
Jupiter Neurosciences Inc
1.43
+3.62%
96,818
49.81M
chart-JUNS
CVM
Cel-Sci Corp.
7.09
+6.78%
139.49K
48.79M
chart-CVM
Inmune Bio Inc
1.83
+5.78%
505.17K
48.65M
chart-INMB
Skye Bioscience Inc
1.55
+5.44%
246.79K
48.03M
chart-SKYE
Mersana Therapeutics Inc
9.58
+3.01%
35,055
47.81M
chart-MRSN
Genenta Science Spa Adr
2.57
-10.45%
284.56K
47.00M
chart-GNTA
KZR
Kezar Life Sciences Inc
6.21
-0.32%
41,179
45.62M
chart-KZR
Tempest Therapeutics Inc
10.18
-3.23%
19,694
45.20M
chart-TPST
Fibrogen Inc
11.12
+0.72%
16,148
44.97M
chart-FGEN
ANL
Adlai Nortye Ltd Adr
1.43
+2.89%
26,160
44.67M
chart-ANL
Actinium Pharmaceuticals Inc
1.43
+0.70%
95,057
44.61M
chart-ATNM
Aligos Therapeutics Inc
8.25
+0.61%
61,374
44.15M
chart-ALGS
Pds Biotechnology Corporation
0.9351
-1.57%
675.07K
43.97M
chart-PDSB
Grace Therapeutics Inc
3.155
-1.10%
15,321
43.63M
chart-GRCE
Tvardi Therapeutics Inc
4.65
-0.21%
235.78K
43.61M
chart-TVRD
Onkure Therapeutics Inc
3.39
+1.19%
68,378
43.54M
chart-OKUR
Lantern Pharma Inc
4.01
+1.01%
32,315
43.31M
chart-LTRN
Veru Inc
2.95
-1.99%
175.12K
43.24M
chart-VERU
Lava Therapeutics Nv
1.625
-0.31%
14,875
42.75M
chart-LVTX
Quantum Biopharma Ltd
11.07
-11.72%
87,755
42.24M
chart-QNTM
Reviva Pharmaceuticals Holdings Inc
0.5997
-0.76%
3.70M
41.58M
chart-RVPH
Radiopharm Theranostics Ltd Adr
5.26
+1.74%
16,178
41.47M
chart-RADX
Calcimedica Inc
2.96
-1.00%
11,076
41.36M
chart-CALC
XLO
Xilio Therapeutics Inc
0.7967
-0.86%
777.44K
41.29M
chart-XLO
Bioatla Inc
0.6994
+0.66%
269.46K
41.07M
chart-BCAB
Annovis Bio Inc
2.10
+0.96%
174.10K
40.92M
chart-ANVS
MAIA Biotechnology Inc
1.24
-5.34%
493.66K
40.91M
chart-MAIA
Dyadic International Inc De
1.13
-3.42%
54,787
40.89M
chart-DYAI
Renovorx Inc
1.11
+9.36%
322.99K
40.68M
chart-RNXT
Generation Bio Co
5.51
+0.18%
58,108
37.11M
chart-GBIO
Jasper Therapeutics Inc
2.28
+4.59%
240.92K
37.06M
chart-JSPR
Hyperion Defi Inc
6.48
-1.82%
664.42K
36.90M
chart-HYPD
Rein Therapeutics Inc
1.565
+0.97%
65,115
36.47M
chart-RNTX
IGC
IGC Pharma Inc
0.3953
-0.93%
405.04K
36.35M
chart-IGC
Evaxion A S Adr
5.75
-0.17%
142.26K
36.32M
chart-EVAX
Mural Oncology Plc
2.09
-0.48%
209.75K
36.21M
chart-MURA
Liminatus Pharma Inc
1.39
-1.42%
226.67K
36.16M
chart-LIMN
Intensity Therapeutics Inc
0.7302
-44.68%
194.65M
35.82M
chart-INTS
Q 32 Bio Inc
2.81
+1.81%
47,459
34.28M
chart-QTTB
Sonnet Biotherapeutics Holdings Inc
5.02
+6.81%
518.83K
34.27M
chart-SONN
Verrica Pharmaceuticals Inc
3.61
+2.27%
32,504
34.10M
chart-VRCA
Sab Biotherapeutics Inc
3.25
+7.97%
220.61K
33.84M
chart-SABS
Nextcure Inc
12.60
+2.86%
38,884
33.72M
chart-NXTC
An 2 Therapeutics Inc
1.23
-0.81%
18,248
33.61M
chart-ANTX
Tenax Therapeutics Inc
7.34
-1.74%
29,558
33.49M
chart-TENX
Bioxcel Therapeutics Inc
2.05
+1.49%
548.01K
32.82M
chart-BTAI
Klotho Neurosciences Inc
0.5301
-2.38%
681.93K
32.53M
chart-KLTO
Pluri Inc
3.90
+0.26%
7,048
31.81M
chart-PLUR
Iterum Therapeutics Plc
0.67
+3.25%
875.48K
31.60M
chart-ITRM
iBio Inc
1.60
+3.23%
2.02M
31.45M
chart-IBIO
Boundless Bio Inc
1.40
+1.45%
114.52K
31.34M
chart-BOLD
Vyome Holdings Inc
6.05
+8.42%
78,310
30.66M
chart-HIND
Minerva Neurosciences Inc
4.20
+3.96%
99,022
29.37M
chart-NERV
Rallybio Corp
0.6974
+0.03%
548.05K
29.14M
chart-RLYB
Cadrenal Therapeutics Inc
13.66
+5.77%
28,215
27.97M
chart-CVKD
Exicure Inc
4.40
-0.90%
2,992
27.80M
chart-XCUR
Collplant Biotechnologies Ltd
2.16
-1.37%
26,838
27.47M
chart-CLGN
Citius Pharmaceuticals Inc
1.58
+0.64%
401.44K
26.88M
chart-CTXR
Neuraxis Inc
2.72
-2.51%
370.84K
26.85M
chart-NRXS
NanoViricides Inc
1.66
-2.35%
180.05K
26.68M
chart-NNVC
Dare Bioscience Inc
1.96
+1.55%
71,558
26.42M
chart-DARE
Neurosense Therapeutics Ltd
1.12
+8.21%
149.54K
25.92M
chart-NRSN
Cytomed Therapeutics Ltd
2.20
+2.33%
10,283
25.23M
chart-GDTC
Enlivex Therapeutics Ltd
1.05
+0.00%
66,179
24.83M
chart-ENLV
Akari Therapeutics Plc Adr
0.75
+2.70%
138.96K
24.46M
chart-AKTX
Lisata Therapeutics Inc
2.79
+4.49%
167.57K
24.43M
chart-LSTA
Passage Bio Inc
7.68
+3.78%
19,258
24.41M
chart-PASG
Metavia Inc
0.9925
+1.82%
36,195
24.02M
chart-MTVA
Moleculin Biotech Inc
0.4654
+3.01%
3.30M
23.04M
chart-MBRX
Lunai Bioworks Inc
0.87
-7.54%
103.22K
21.81M
chart-LNAI
PMN
Promis Neurosciences Inc
0.4151
-0.62%
342.57K
21.50M
chart-PMN
Allarity Therapeutics Inc
1.45
+3.57%
151.03K
21.20M
chart-ALLR
Briacell Therapeutics Corp
11.00
-3.17%
40,108
20.72M
chart-BCTX
Cingulate Inc
3.79
+4.99%
173.47K
20.51M
chart-CING
Lexaria Bioscience Corp
1.02
+3.71%
549.36K
19.95M
chart-LEXX
Synlogic Inc
1.69
-1.17%
51,127
19.77M
chart-SYBX
Clearside Biomedical Inc
4.07
+7.96%
44,039
19.73M
chart-CLSD
Processa Pharmaceuticals Inc
0.389
+9.73%
4.00M
19.59M
chart-PCSA
Lixte Biotechnology Holdings Inc
4.29
-0.69%
72,381
19.57M
chart-LIXT
Aspire Biopharma Holdings Inc
0.3825
+1.62%
1.86M
18.94M
chart-ASBP
Palisade Bio Inc
2.07
+6.70%
4.93M
18.88M
chart-PALI
Hoth Therapeutics Inc
1.42
+4.41%
210.59K
18.83M
chart-HOTH
Curanex Pharmaceuticals Inc
0.6775
+2.65%
235.04K
18.80M
chart-CURX
Curis Inc
1.49
+0.00%
46,381
18.62M
chart-CRIS
Leap Therapeutics Inc
0.4472
-2.57%
879.85K
18.53M
chart-LPTX
Traws Pharma Inc
2.57
-2.65%
86,002
18.15M
chart-TRAW
Pulmatrix Inc
4.93
-0.20%
6,767
18.01M
chart-PULM
Casi Pharmaceuticals Inc
1.44
+5.88%
18,282
17.71M
chart-CASI
Tharimmune Inc
2.95
-0.67%
84,090
17.42M
chart-THAR
Fibrobiologics Inc
0.3933
-0.91%
669.00K
16.47M
chart-FBLG
Athira Pharma Inc
4.155
-0.36%
10,714
16.45M
chart-ATHA
Longeveron Inc
0.8338
-0.42%
234.19K
16.32M
chart-LGVN
Chemomab Therapeutics Ltd Adr
3.06
+2.68%
52,548
15.83M
chart-CMMB
ICU
Seastar Medical Holding Corp
0.57
+2.68%
462.09K
15.79M
chart-ICU
Propanc Biopharma Inc
1.24
+0.00%
66,972
15.64M
chart-PPCB
Apollomics Inc
13.97
+20.33%
97,350
15.41M
chart-APLM
Bioline Rx Ltd Adr
3.47
+0.58%
29,406
14.79M
chart-BLRX
Osr Holdings Inc
0.678
+3.56%
354.81K
14.63M
chart-OSRH
ABP
Abpro Holdings Inc
0.1822
-7.04%
2.53M
14.61M
chart-ABP
Ernexa Therapeutics Inc
1.88
+5.62%
731.97K
14.42M
chart-ERNA
Lipocine Inc
2.66
+2.31%
32,452
14.41M
chart-LPCN
Geovax Labs Inc
0.5657
+0.53%
284.20K
14.35M
chart-GOVX
Addex Therapeutics Ltd Adr
9.11
-1.51%
11,020
14.00M
chart-ADXN
Biovie Inc
1.75
-1.13%
63,844
13.18M
chart-BIVI
BiomX Inc
0.494
-8.14%
244.02K
13.12M
chart-PHGE
Edesa Biotech Inc
1.86
-0.53%
202.34K
13.09M
chart-EDSA
Marker Therapeutics Inc
0.9877
+0.02%
91,248
12.78M
chart-MRKR
Immuron Limited Adr
1.90
-5.94%
333.98K
12.74M
chart-IMRN
Kazia Therapeutics Limited Adr
7.81
+1.69%
29,116
12.64M
chart-KZIA
Biorestorative Therapies Inc
1.54
+1.99%
55,595
12.29M
chart-BRTX
Dogwood Therapeutics Inc
6.21
-6.62%
121.99K
11.87M
chart-DWTX
Phio Pharmaceuticals Corp
2.05
-0.49%
72,627
11.74M
chart-PHIO
Sensei Biotherapeutics Inc
9.17
-3.02%
32,839
11.57M
chart-SNSE
Cocrystal Pharma Inc
1.09
+0.00%
47,727
11.20M
chart-COCP
Imunon Inc
4.55
+1.34%
37,783
11.10M
chart-IMNN
Bolt Biotherapeutics Inc
5.76
+0.52%
11,494
11.06M
chart-BOLT
Cellectar Biosciences Inc
3.39
+3.99%
62,252
10.82M
chart-CLRB
Evogene Ltd
1.26
+2.44%
30,388
10.72M
chart-EVGN
AEON Biopharma Inc.
0.85
+0.71%
99,694
9.90M
chart-AEON
Galecto Inc
7.32
-0.41%
31,738
9.70M
chart-GLTO
Lyra Therapeutics Inc
5.76
+4.35%
13,656
9.47M
chart-LYRA
Transcode Therapeutics Inc
11.20
+2.28%
15,452
9.34M
chart-RNAZ
Mustang Bio Inc
1.45
-0.68%
80,951
9.27M
chart-MBIO
Vyne Therapeutics Inc
0.3557
-2.92%
1.14M
9.06M
chart-VYNE
In 8 Bio Inc
1.95
-2.01%
93,004
8.85M
chart-INAB
Neuphoria Therapeutics Inc
4.55
+3.41%
590.54K
8.55M
chart-NEUP
Calidi Biotherapeutics Inc
1.54
-2.53%
47,027
8.45M
chart-CLDI
Hcw Biologics Inc
3.87
-1.02%
9,617
8.33M
chart-HCWB
Creative Medical Technology Holdings Inc
3.17
-3.06%
127.62K
8.18M
chart-CELZ
Aprea Therapeutics Inc
1.40
-3.45%
47,162
8.16M
chart-APRE
Biocardia Inc
1.40
+11.11%
203.45K
8.13M
chart-BCDA
Acurx Pharmaceuticals Inc
5.02
-1.57%
121.92K
7.96M
chart-ACXP
Alzamend Neuro Inc
2.53
-3.07%
86,303
7.94M
chart-ALZN
Kiora Pharmaceuticals Inc
2.31
-9.41%
105.63K
7.93M
chart-KPRX
APM
Aptorum Group Ltd
1.44
-2.04%
28,181
7.70M
chart-APM
Adial Pharmaceuticals Inc
0.3496
-1.99%
403.12K
7.63M
chart-ADIL
Galmed Pharmaceuticals Ltd
1.37
+2.24%
13,604
7.51M
chart-GLMD
Cardio Diagnostics Holdings Inc
4.04
-3.58%
42,220
7.12M
chart-CDIO
Purple Biotech Ltd Adr
0.7851
-16.47%
3.66M
7.09M
chart-PPBT
Matinas Biopharma Holdings Inc
1.38
+1.47%
24,813
7.02M
chart-MTNB
Vivosim Labs Inc
2.70
-9.40%
686.79K
7.02M
chart-VIVS
Entero Therapeutics Inc
4.25
-4.06%
43,860
6.75M
chart-ENTO
NBY
Novabay Pharmaceuticals Inc
1.15
-2.54%
52,475
6.70M
chart-NBY
Quoin Pharmaceuticals Ltd Adr
11.30
-1.05%
29,557
6.65M
chart-QNRX
Soligenix Inc
1.55
+2.65%
173.06K
6.64M
chart-SNGX
Ensysce Biosciences Inc
2.18
+0.93%
35,238
6.47M
chart-ENSC
Pharmacyte Biotech Inc
0.93
-0.87%
23,566
6.32M
chart-PMCB
Genprex Inc
5.77
-7.97%
211.86K
6.30M
chart-GNPX
Cyclerion Therapeutics Inc
1.87
-2.60%
30,637
6.24M
chart-CYCN
Polyrizon Ltd
1.02
-0.97%
93,555
6.11M
chart-PLRZ
Pasithea Therapeutics Corp
0.8137
-2.90%
204.96K
6.06M
chart-KTTA
Alaunos Therapeutics Inc
2.72
+1.49%
15,877
6.00M
chart-TCRT
PBM
Psyence Biomedical Ltd
3.16
+0.96%
35,006
5.90M
chart-PBM
22nd Century Group, Inc.
1.51
+4.14%
467.49K
5.71M
chart-XXII
AIM
AIM ImmunoTech Inc
2.10
-5.49%
96,231
5.69M
chart-AIM
60 Degrees Pharmaceuticals Inc
1.36
-1.45%
28,050
5.58M
chart-SXTP
Kala Bio Inc
0.78
+3.22%
144.83K
5.48M
chart-KALA
Onconetix Inc
3.39
-10.55%
40,154
5.24M
chart-ONCO
Xenetic Biosciences Inc
3.34
+1.52%
58,415
5.15M
chart-XBIO
Silo Pharma Inc
0.5416
-2.26%
225.51K
5.12M
chart-SILO
Aptevo Therapeutics Inc
1.55
+10.71%
1.84M
5.10M
chart-APVO
Oragenics Inc
1.225
-0.41%
43,981
5.06M
chart-OGEN
Protagenic Therapeutics Inc
2.57
+4.05%
110.13K
4.92M
chart-PTIX
Qualigen Therapeutics Inc
2.85
-6.56%
227.34K
4.83M
chart-QLGN
Pmgc Holdings Inc
5.925
-1.74%
28,091
4.49M
chart-ELAB
Cns Pharmaceuticals Inc
7.70
+2.53%
9,549
4.42M
chart-CNSP
Clearmind Medicine Inc
0.7955
-12.28%
8.45M
4.35M
chart-CMND
GRI
Gri Bio Inc
1.70
+6.25%
107.86K
4.28M
chart-GRI
Jaguar Health Inc
1.94
-2.02%
31,247
4.22M
chart-JAGX
CDT
Cdt Equity Inc
2.84
-3.73%
33,800
3.99M
chart-CDT
Bio Green Med Solution Inc
1.78
-2.20%
733.20K
3.99M
chart-BGMS
Biodexa Pharmaceuticals Plc Adr
6.33
+3.60%
12,913
3.92M
chart-BDRX
Indaptus Therapeutics Inc
3.22
+1.90%
19,864
3.56M
chart-INDP
Enveric Biosciences Inc
5.70
-7.01%
25,075
3.18M
chart-ENVB
Xortx Therapeutics Inc
0.6025
-4.20%
162.37K
3.14M
chart-XRTX
Theriva Biologics Inc
0.3124
-3.58%
3.40M
3.00M
chart-TOVX
X T L Biopharmaceuticals Ltd Adr
1.07
-0.93%
49,266
2.93M
chart-XTLB
Revelation Biosciences Inc
1.25
+0.00%
69,325
2.92M
chart-REVB
Moolec Science Sa
0.644
+7.30%
87,814
2.58M
chart-MLEC
Virax Biolabs Group Ltd
0.562
-5.23%
132.93K
2.44M
chart-VRAX