Scarica l'app Stockscreener
Biotecnologia Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Gain Therapeutics Inc
|
1.81
|
+0.00% |
741.61K |
77.20M |
|
||
|
Cypherpunk Technologies Inc
|
0.7129
|
+5.61% |
4.58M |
75.90M |
|
||
|
Pliant Therapeutics Inc
|
1.175
|
+2.17% |
280.21K |
72.76M |
|
||
|
Xbiotech Inc
|
2.38
|
-1.24% |
28,987 |
72.56M |
|
||
|
Medicinova Inc
|
1.44
|
+0.00% |
64,959 |
70.88M |
|
||
|
Tscan Therapeutics Inc
|
1.08
|
+2.86% |
603.18K |
70.58M |
|
||
|
Mindwalk Holdings Corp
|
1.51
|
-7.93% |
324.06K |
70.53M |
|
||
|
Exozymes Inc
|
7.595
|
-6.70% |
18,340 |
70.49M |
|
||
|
Edesa Biotech Inc
|
7.30
|
+1.25% |
60,043 |
70.32M |
|
||
|
Beyondspring Inc
|
1.6944
|
-5.34% |
8,256 |
69.67M |
|
||
|
Cingulate Inc
|
5.09
|
-3.96% |
471.64K |
68.56M |
|
||
|
Imagenebio Inc
|
6.07
|
+1.17% |
6,014 |
68.46M |
|
||
|
Pmv Pharmaceuticals Inc
|
1.24
|
+2.90% |
169.96K |
66.13M |
|
||
|
Immutep Limited Adr
|
0.4477
|
+1.20% |
390.81K |
65.98M |
|
||
|
Context Therapeutics Inc
|
0.70
|
+9.79% |
1.91M |
64.32M |
|
||
|
Filana Therapeutics Inc
|
1.31
|
+4.80% |
384.15K |
63.28M |
|
||
|
Xilio Therapeutics Inc
|
9.31
|
-1.38% |
193.65K |
61.21M |
|
||
|
Atyr Pharma Inc
|
0.6061
|
-7.31% |
2.33M |
59.43M |
|
||
|
Boundless Bio Inc
|
2.50
|
+0.00% |
116.62K |
56.19M |
|
||
|
Mereo Biopharma Group Plc Adr
|
0.3345
|
+5.65% |
2.04M |
53.39M |
|
||
|
Elicio Therapeutics Inc
|
2.785
|
-15.48% |
1.33M |
53.15M |
|
||
|
Mink Therapeutics Inc
|
10.62
|
-8.13% |
16,941 |
52.91M |
|
||
|
Instil Bio Inc
|
7.75
|
+0.39% |
13,180 |
52.56M |
|
||
|
Abvc Biopharma Inc
|
2.02
|
+6.32% |
496.01K |
52.52M |
|
||
|
Metagenomi Therapeutics Inc
|
1.312
|
+4.96% |
284.92K |
49.39M |
|
||
|
Dogwood Therapeutics Inc
|
1.44
|
+4.35% |
224.81K |
48.43M |
|
||
|
Pds Biotechnology Corp
|
0.8415
|
-0.54% |
175.67K |
46.97M |
|
||
|
Inmune Bio Inc
|
1.74
|
+4.50% |
1.78M |
46.26M |
|
||
|
Veru Inc
|
2.88
|
+1.77% |
285.41K |
46.22M |
|
||
|
Lantern Pharma Inc
|
3.58
|
-8.91% |
222.90K |
45.68M |
|
||
|
Hyperion Defi Inc
|
2.853
|
-12.48% |
434.94K |
43.25M |
|
||
|
Renovorx Inc
|
0.9334
|
-1.50% |
403.72K |
42.10M |
|
||
|
Apollomics Inc
|
18.93
|
-2.22% |
6,776 |
41.57M |
|
||
|
Grace Therapeutics Inc
|
2.51
|
-0.79% |
165.19K |
40.85M |
|
||
|
Estrella Immunopharma Inc
|
0.91
|
-10.78% |
36,852 |
39.16M |
|
||
|
Dyadic International Inc De
|
1.05
|
+8.52% |
1.12M |
38.26M |
|
||
|
Genenta Science Spa Adr
|
1.615
|
-3.87% |
77,287 |
38.10M |
|
||
|
Aligos Therapeutics Inc
|
6.09
|
+4.10% |
792.77K |
37.69M |
|
||
|
Eloxx Pharmaceuticals Inc
|
10.95
|
-5.28% |
66,211 |
37.63M |
|
||
|
Nutriband Inc
|
3.03
|
-3.50% |
15,944 |
36.83M |
|
||
|
Actuate Therapeutics Inc
|
1.52
|
+8.57% |
101.46K |
36.37M |
|
||
|
NanoViricides Inc
|
1.47
|
-2.00% |
398.76K |
33.78M |
|
||
|
Radiopharm Theranostics Ltd Adr
|
4.24
|
-2.53% |
19,049 |
33.42M |
|
||
|
Actinium Pharmaceuticals Inc
|
1.05
|
+9.26% |
228.03K |
32.94M |
|
||
|
Lite Strategy Inc
|
0.9618
|
-1.42% |
220.14K |
32.73M |
|
||
|
Serina Therapeutics Inc
|
2.17
|
+11.28% |
99,245 |
32.54M |
|
||
|
Cervomed Inc
|
3.48
|
-2.52% |
245.66K |
32.22M |
|
||
|
Polyrizon Ltd
|
15.29
|
+0.55% |
66,102 |
31.86M |
|
||
|
Senti Biosciences Holdings Inc
|
1.01
|
-6.48% |
110.01K |
31.46M |
|
||
|
Dare Bioscience Inc
|
2.05
|
-1.44% |
138.44K |
30.71M |
|
||
|
Briacell Therapeutics Corp
|
3.49
|
-0.29% |
330.24K |
30.36M |
|
||
|
Kyntra Bio Inc
|
7.49
|
+3.31% |
57,284 |
30.32M |
|
||
|
Lisata Therapeutics Inc
|
3.27
|
-2.39% |
31,519 |
29.78M |
|
||
|
Tvardi Therapeutics Inc
|
3.10
|
+54.23% |
69.82M |
29.08M |
|
||
|
Gridai Technologies Corp
|
4.35
|
-2.25% |
48,391 |
28.99M |
|
||
|
Kala Bio Inc
|
1.51
|
-1.95% |
71,010 |
28.07M |
|
||
|
Evaxion A S Adr
|
3.36
|
-0.59% |
10,128 |
28.02M |
|
||
|
Marker Therapeutics Inc
|
1.68
|
+13.51% |
226.61K |
28.01M |
|
||
|
IGC Pharma Inc
|
0.278
|
-1.07% |
450.12K |
27.83M |
|
||
|
Plus Therapeutics Inc
|
3.92
|
-3.21% |
83,822 |
26.98M |
|
||
|
Akari Therapeutics Plc Adr
|
15.35
|
+40.78% |
140.66K |
26.86M |
|
||
|
Barinthus Biotherapeutics Plc Adr
|
0.6289
|
-0.25% |
7,416 |
25.69M |
|
||
|
Neurosense Therapeutics Ltd
|
0.7081
|
+1.74% |
84,939 |
25.56M |
|
||
|
Atossa Therapeutics Inc
|
2.50
|
+9.65% |
413.21K |
24.94M |
|
||
|
Skye Bioscience Inc
|
0.705
|
+0.24% |
59,263 |
24.78M |
|
||
|
Tevogen Bio Holdings Inc
|
5.525
|
-5.72% |
10,580 |
23.31M |
|
||
|
Cel-Sci Corp.
|
1.28
|
+0.79% |
342.57K |
22.37M |
|
||
|
Vyne Therapeutics Inc
|
0.6695
|
+0.28% |
50,611 |
22.35M |
|
||
|
Pluri Inc
|
2.07
|
-5.05% |
5,234 |
22.33M |
|
||
|
Cellectar Biosciences Inc
|
2.75
|
-0.72% |
25,298 |
21.98M |
|
||
|
Celularity Inc
|
0.7492
|
-6.35% |
118.43K |
21.69M |
|
||
|
Newcelx Ltd
|
4.01
|
+2.69% |
27,781 |
21.59M |
|
||
|
Quantum Biopharma Ltd
|
3.32
|
-3.49% |
57,527 |
21.24M |
|
||
|
Onconova Therapeutics Inc
|
17.86
|
-18.52% |
7,662 |
20.90M |
|
||
|
Lipocine Inc
|
2.47
|
+0.00% |
84,397 |
20.36M |
|
||
|
Seastar Medical Holding Corp
|
5.055
|
+6.20% |
170.22K |
20.20M |
|
||
|
Longeveron Inc
|
0.6322
|
-2.66% |
85,667 |
19.98M |
|
||
|
Chemomab Therapeutics Ltd Adr
|
2.77
|
+15.42% |
286.65K |
19.95M |
|
||
|
Palatin Technologies Inc.
|
10.99
|
-0.18% |
15,787 |
19.55M |
|
||
|
Neuphoria Therapeutics Inc
|
3.59
|
+4.36% |
98,309 |
19.40M |
|
||
|
AEON Biopharma Inc.
|
0.7002
|
-4.08% |
10,447 |
18.42M |
|
||
|
Allarity Therapeutics Inc
|
1.13
|
-5.83% |
422.93K |
17.98M |
|
||
|
Pasithea Therapeutics Corp
|
0.5194
|
-0.12% |
327.17K |
17.36M |
|
||
|
Quince Therapeutics Inc
|
17.50
|
+3.06% |
40,347 |
17.11M |
|
||
|
Werewolf Therapeutics Inc
|
0.344
|
+7.50% |
1.85M |
16.72M |
|
||
|
Gt Biopharma Inc
|
0.46
|
-6.08% |
768.90K |
16.59M |
|
||
|
Biovie Inc
|
2.18
|
+3.81% |
244.36K |
16.44M |
|
||
|
Moleculin Biotech Inc
|
2.282
|
-4.92% |
234.36K |
16.12M |
|
||
|
Passage Bio Inc
|
5.00
|
+6.38% |
68,261 |
16.06M |
|
||
|
Citius Pharmaceuticals Inc
|
0.5835
|
-3.95% |
151.75K |
16.02M |
|
||
|
Tempest Therapeutics Inc
|
0.9909
|
-7.39% |
136.80K |
15.83M |
|
||
|
Vyome Holdings Inc
|
2.20
|
-1.35% |
4,797 |
15.44M |
|
||
|
Biocardia Inc
|
1.015
|
-13.25% |
800.02K |
15.11M |
|
||
|
Calcimedica Inc
|
0.9559
|
-3.25% |
444.60K |
15.10M |
|
||
|
Cyclerion Therapeutics Inc
|
3.48
|
+0.58% |
11,236 |
15.07M |
|
||
|
Cocrystal Pharma Inc
|
1.02
|
-1.92% |
29,465 |
14.06M |
|
||
|
Bioline Rx Ltd Adr
|
3.157
|
+0.00% |
14,614 |
13.74M |
|
||
|
Jasper Therapeutics Inc
|
0.4817
|
+3.37% |
179.01K |
13.49M |
|
||
|
In 8 Bio Inc
|
1.39
|
-3.47% |
66,212 |
13.33M |
|
||
|
Lexaria Bioscience Corp
|
0.5303
|
-5.22% |
16,916 |
13.14M |
|
||
|
Lunai Bioworks Inc
|
2.82
|
-8.74% |
55,016 |
12.79M |
|
||
|
Intensity Therapeutics Inc
|
4.73
|
+4.65% |
52,126 |
12.78M |
|
||
|
Jaguar Health Inc
|
2.56
|
-8.90% |
24,653 |
12.43M |
|
||
|
Exicure Inc
|
1.90
|
-4.52% |
20,805 |
12.11M |
|
||
|
Psyence Biomedical Ltd
|
3.11
|
+1.63% |
20,236 |
11.86M |
|
||
|
Phio Pharmaceuticals Corp
|
1.01
|
+2.02% |
153.09K |
11.73M |
|
||
|
Cytomed Therapeutics Ltd
|
0.9699
|
-0.01% |
1,134 |
11.48M |
|
||
|
Kiora Pharmaceuticals Inc
|
2.55
|
+0.00% |
4,530 |
11.30M |
|
||
|
Osr Health Inc
|
0.3162
|
-2.71% |
295.97K |
11.10M |
|
||
|
Theriva Biologics Inc
|
0.2354
|
-7.07% |
36.71M |
10.80M |
|
||
|
Traws Pharma Inc
|
0.698
|
-10.16% |
331.64K |
10.63M |
|
||
|
Jupiter Neurosciences Inc
|
0.2158
|
-2.44% |
1.18M |
10.41M |
|
||
|
Curis Inc
|
5.25
|
-11.62% |
203.64K |
10.23M |
|
||
|
Immuron Limited Adr
|
1.25
|
+11.61% |
199.56K |
10.09M |
|
||
|
Cadrenal Therapeutics Inc
|
3.23
|
-3.87% |
53,728 |
9.94M |
|
||
|
Vistagen Therapeutics Inc
|
0.2369
|
-3.62% |
2.13M |
9.72M |
|
||
|
Quoin Pharmaceuticals Ltd Adr
|
4.80
|
+4.35% |
20,673 |
9.64M |
|
||
|
Aprea Therapeutics Inc
|
0.7699
|
+2.65% |
70,505 |
9.53M |
|
||
|
Biorestorative Therapies Inc
|
0.3652
|
-7.74% |
88,329 |
9.30M |
|
||
|
AIM ImmunoTech Inc
|
0.3055
|
+2.86% |
557.62K |
8.47M |
|
||
|
Imunon Inc
|
1.95
|
-1.52% |
25,635 |
8.19M |
|
||
|
Metavia Inc
|
1.57
|
+3.97% |
159.06K |
8.11M |
|
||
|
Transcode Therapeutics Inc
|
8.44
|
+8.62% |
22,188 |
8.02M |
|
||
|
Bolt Biotherapeutics Inc
|
4.05
|
+1.00% |
6,946 |
7.78M |
|
||
|
Pharmacyte Biotech Inc
|
0.711
|
-2.60% |
108.60K |
7.63M |
|
||
|
Cns Pharmaceuticals Inc
|
5.105
|
+2.51% |
19,395 |
7.46M |
|
||
|
Can-Fite Biopharma Ltd ADR
|
3.48
|
-8.42% |
193.35K |
7.46M |
|
||
|
X T L Biopharmaceuticals Ltd Adr
|
2.98
|
-5.10% |
26,729 |
7.32M |
|
||
|
Aspire Biopharma Holdings Inc
|
5.645
|
-4.00% |
79,054 |
7.31M |
|
||
|
Ernexa Therapeutics Inc
|
6.20
|
-3.73% |
7,056 |
7.23M |
|
||
|
Hcw Biologics Inc
|
4.47
|
-3.25% |
39,045 |
7.14M |
|
||
|
Bioatla Inc
|
4.08
|
-10.92% |
133.14K |
6.77M |
|
||
|
Xenetic Biosciences Inc
|
2.89
|
+1.40% |
10,849 |
6.62M |
|
||
|
Liminatus Pharma Inc
|
0.1295
|
-9.19% |
11.16M |
6.55M |
|
||
|
Curanex Pharmaceuticals Inc
|
0.23
|
-0.56% |
123.33K |
6.52M |
|
||
|
Adial Pharmaceuticals Inc
|
2.96
|
+2.07% |
29,161 |
6.48M |
|
||
|
Genprex Inc
|
0.591
|
-4.83% |
152.10K |
6.46M |
|
||
|
Nextcure Inc
|
1.78
|
-14.01% |
82,089 |
6.43M |
|
||
|
Silo Pharma Inc
|
5.66
|
-9.00% |
5.90M |
6.39M |
|
||
|
Aptorum Group Ltd
|
0.7704
|
-3.95% |
24,426 |
6.27M |
|
||
|
Acurx Pharmaceuticals Inc
|
1.45
|
-8.23% |
179.32K |
6.23M |
|
||
|
Pulmatrix Inc
|
1.7046
|
-1.47% |
32,736 |
6.23M |
|
||
|
Geovax Labs Inc
|
1.19
|
-4.80% |
247.59K |
6.20M |
|
||
|
Enveric Biosciences Inc
|
1.45
|
-2.03% |
72,112 |
5.84M |
|
||
|
Nucana Plc Adr
|
1.39
|
+0.00% |
42,718 |
5.79M |
|
||
|
Dermata Therapeutics Inc
|
1.415
|
+5.60% |
88,208 |
5.69M |
|
||
|
Soligenix Inc
|
0.3817
|
-0.81% |
332.46K |
5.66M |
|
||
|
Cardio Diagnostics Holdings Inc
|
1.91
|
-4.02% |
22,307 |
5.65M |
|
||
|
Aptevo Therapeutics Inc
|
4.51
|
+0.89% |
9,666 |
5.62M |
|
||
|
Moolec Science Sa
|
7.69
|
-0.26% |
1,741 |
5.58M |
|
||
|
Pmgc Holdings Inc
|
1.19
|
-11.19% |
1.09M |
5.41M |
|
||
|
Mustang Bio Inc
|
0.7098
|
+0.00% |
8,516 |
5.38M |
|
||
|
Processa Pharmaceuticals Inc
|
1.89
|
-10.00% |
62,666 |
5.23M |
|
||
|
Collplant Biotechnologies Ltd
|
0.36
|
-15.84% |
88,049 |
5.19M |
|
||
|
Evogene Ltd
|
0.4248
|
-3.08% |
59,102 |
5.14M |
|
||
|
Alaunos Therapeutics Inc
|
2.04
|
-5.12% |
12,293 |
4.98M |
|
||
|
Bio Green Med Solution Inc
|
0.8838
|
-5.96% |
44,532 |
4.88M |
|
||
|
Fibrobiologics Inc
|
0.8456
|
-2.66% |
46,452 |
4.40M |
|
||
|
Alzamend Neuro Inc
|
1.14
|
-1.72% |
81,089 |
4.34M |
|
||
|
Galmed Pharmaceuticals Ltd
|
0.5613
|
+0.77% |
55,155 |
4.31M |
|
||
|
60 Degrees Pharmaceuticals Inc
|
1.62
|
-3.57% |
44,516 |
4.31M |
|
||
|
Ensysce Biosciences Inc
|
0.276
|
-6.38% |
522.70K |
4.24M |
|
||
|
Propanc Biopharma Inc
|
1.845
|
-1.86% |
4.67M |
4.20M |
|
||
|
Lakewood Amedex Biotherapeutics Inc
|
2.36
|
-13.87% |
211.06K |
4.13M |
|
||
|
Matinas Biopharma Holdings Inc
|
0.6209
|
-1.13% |
4,175 |
3.98M |
|
||
|
Creative Medical Technology Holdings Inc
|
1.0701
|
-6.95% |
585.86K |
3.96M |
|
||
|
Onconetix Inc
|
1.07
|
-2.73% |
999.93K |
3.95M |
|
||
|
Revelation Biosciences Inc
|
0.99
|
-2.94% |
28,526 |
3.87M |
|
||
|
Decoy Therapeutics Inc
|
7.02
|
-3.17% |
9,977 |
3.73M |
|
||
|
BiomX Inc
|
0.301
|
-0.33% |
464.27K |
3.55M |
|
||
|
Xortx Therapeutics Inc
|
2.04
|
-1.45% |
14,652 |
3.53M |
|
||
|
Artelo Biosciences Inc
|
0.997
|
-8.53% |
214.31K |
3.48M |
|
||
|
Gri Bio Inc
|
1.83
|
+1.10% |
73,052 |
3.24M |
|
||
|
Clearmind Medicine Inc
|
2.10
|
-10.26% |
8.99M |
3.12M |
|
||
|
Silexion Therapeutics Corp
|
2.74
|
-3.86% |
10,475 |
2.91M |
|
||
|
Scisparc Ltd
|
4.98
|
+5.73% |
44,916 |
2.85M |
|
||
|
Calidi Biotherapeutics Inc
|
0.1439
|
-4.19% |
1.93M |
2.78M |
|
||
|
Bone Biologics Corp
|
1.49
|
+3.47% |
19,671 |
2.67M |
|
||
|
Vivosim Labs Inc
|
0.9039
|
-8.24% |
116.09K |
2.62M |
|
||
|
Oragenics Inc
|
0.5722
|
-1.34% |
34,991 |
2.58M |
|
||
|
Azitra Inc
|
0.1513
|
+1.75% |
1.08M |
2.45M |
|
||
|
Virax Biolabs Group Ltd
|
3.04
|
-2.25% |
113.73K |
2.42M |
|
||
|
Biodexa Pharmaceuticals Plc Adr
|
2.68
|
-6.62% |
21,307 |
2.22M |
|
||
|
Cdt Equity Inc
|
0.44
|
-3.15% |
559.63K |
2.14M |
|
||
|
Valion Bio Inc
|
0.5001
|
-1.67% |
43,287 |
1.60M |
|
||
|
22nd Century Group, Inc.
|
4.36
|
+1.87% |
13,439 |
1.50M |
|
||
|
Purple Biotech Ltd Adr
|
1.59
|
-8.09% |
17,646 |
1.48M |
|
||
|
Scinai Immunotherapeutics Ltd Adr
|
0.2579
|
-4.06% |
93,651 |
1.33M |
|
||
|
BioLingus (Cayman) Ltd
|
0.00
|
+0.00% |
0 |
N/A |
|
||
|
Vitro Biopharma, Inc.
|
0.00
|
+0.00% |
0 |
N/A |
|