Biotecnologia Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
Clene Inc
6.58
-18.67%
1.27M
77.50M
chart-CLNN
Rallybio Corp
14.28
+1.13%
504.32K
75.54M
chart-RLYB
Pliant Therapeutics Inc
1.21
+1.68%
241.18K
74.92M
chart-PLRX
Pmv Pharmaceuticals Inc
1.37
-2.14%
292.74K
73.06M
chart-PMVP
Actuate Therapeutics Inc
3.07
+4.07%
38,985
72.79M
chart-ACTU
Tscan Therapeutics Inc
1.21
-0.82%
989.87K
72.72M
chart-TCRX
Seres Therapeutics Inc
7.50
-2.47%
109.27K
72.24M
chart-MCRB
Medicinova Inc
1.41
+0.71%
9,219
69.40M
chart-MNOV
Immutep Limited Adr
0.4596
-0.35%
1.36M
67.73M
chart-IMMP
Filana Therapeutics Inc
1.38
-1.43%
604.74K
66.66M
chart-FLNA
IMA
Imagenebio Inc
5.83
+2.01%
33,741
65.76M
chart-IMA
Entera Bio Ltd
1.16
+4.50%
128.91K
63.16M
chart-ENTX
Cingulate Inc
4.98
-5.14%
434.98K
61.01M
chart-CING
Estrella Immunopharma Inc
1.4065
-8.07%
18,862
60.01M
chart-ESLA
Beyondspring Inc
1.44
-4.64%
26,355
59.21M
chart-BYSI
Pds Biotechnology Corp
1.06
+6.00%
666.10K
59.16M
chart-PDSB
Mindwalk Holdings Corp
1.25
+0.81%
162.26K
58.39M
chart-HYFT
iBio Inc
1.61
+1.90%
794.85K
58.19M
chart-IBIO
Mink Therapeutics Inc
11.54
-0.52%
15,603
57.49M
chart-INKT
KZR
Kezar Life Sciences Inc
7.34
-0.68%
50,112
54.23M
chart-KZR
Hyperion Defi Inc
4.67
+3.78%
462.85K
53.20M
chart-HYPD
TIL
Instil Bio Inc
7.83
-0.13%
32,673
53.10M
chart-TIL
MGX
Metagenomi Therapeutics Inc
1.41
+0.00%
65,540
53.08M
chart-MGX
Lixte Biotechnology Holdings Inc
4.485
+36.32%
211.80K
52.11M
chart-LIXT
Nutriband Inc
4.08
+10.27%
32,719
49.60M
chart-NTRB
Dogwood Therapeutics Inc
1.44
+2.13%
44,057
48.10M
chart-DWTX
Atossa Therapeutics Inc
5.58
-4.78%
199.07K
48.05M
chart-ATOS
Dare Bioscience Inc
3.27
+5.14%
2.37M
47.61M
chart-DARE
Sangamo Therapeutics Inc
0.1114
-37.27%
44.56M
46.15M
chart-SGMO
XLO
Xilio Therapeutics Inc
7.71
-7.44%
78,924
46.13M
chart-XLO
Mereo Biopharma Group Plc Adr
0.2787
-2.93%
767.74K
44.48M
chart-MREO
Lakewood Amedex Biotherapeutics Inc
3.10
-4.91%
391.17K
43.46M
chart-LABT
Plus Therapeutics Inc
6.22
-1.27%
102.64K
42.68M
chart-PSTV
Renovorx Inc
0.9283
+4.87%
268.29K
41.82M
chart-RNXT
Lite Strategy Inc
1.14
+0.00%
153.01K
41.45M
chart-LITS
Inmune Bio Inc
1.54
+4.05%
342.57K
40.94M
chart-INMB
Atara Biotherapeutics Inc
4.76
-2.46%
46,669
40.52M
chart-ATRA
Actinium Pharmaceuticals Inc
1.26
+5.00%
131.97K
39.53M
chart-ATNM
Aligos Therapeutics Inc
6.35
-1.40%
72,851
39.30M
chart-ALGS
Evaxion A S Adr
4.40
-3.72%
19,670
36.70M
chart-EVAX
Radiopharm Theranostics Ltd Adr
4.59
+2.00%
31,847
36.18M
chart-RADX
Grace Therapeutics Inc
2.33
-1.27%
295.32K
36.05M
chart-GRCE
Pluri Inc
3.30
-2.29%
9,157
35.56M
chart-PLUR
Veru Inc
2.21
-1.78%
65,638
35.47M
chart-VERU
PTN
Palatin Technologies Inc.
20.00
-0.20%
12,259
35.44M
chart-PTN
Boundless Bio Inc
1.57
+0.00%
85,510
35.20M
chart-BOLD
Apollomics Inc
16.00
-2.83%
1,118
35.14M
chart-APLM
Sensei Biotherapeutics Inc
25.86
-3.15%
23,729
34.68M
chart-SNSE
Tvardi Therapeutics Inc
3.69
+4.24%
41,041
34.62M
chart-TVRD
Cervomed Inc
3.73
+0.81%
17,180
34.54M
chart-CRVO
Neurosense Therapeutics Ltd
0.9498
+6.72%
212.91K
34.29M
chart-NRSN
Nextcure Inc
9.32
+4.48%
17,819
33.62M
chart-NXTC
Werewolf Therapeutics Inc
0.6697
-2.94%
309.21K
32.55M
chart-HOWL
IGC
IGC Pharma Inc
0.3222
+0.37%
338.39K
31.83M
chart-IGC
NanoViricides Inc
1.46
-2.67%
410.63K
31.53M
chart-NNVC
Quantum Biopharma Ltd
5.36
+3.08%
243.90K
31.24M
chart-QNTM
Tevogen Bio Holdings Inc
7.37
-0.54%
12,927
30.86M
chart-TVGN
Tempest Therapeutics Inc
2.15
+1.90%
121.98K
30.84M
chart-TPST
Skye Bioscience Inc
0.8772
+0.83%
107.74K
30.81M
chart-SKYE
Lisata Therapeutics Inc
3.27
-2.39%
21,703
29.78M
chart-LSTA
Senti Biosciences Holdings Inc
0.954
+1.21%
58,638
29.71M
chart-SNTI
Briacell Therapeutics Corp
4.07
-0.49%
54,640
29.51M
chart-BCTX
Outlook Therapeutics Inc
0.2417
-7.92%
5.32M
29.18M
chart-OTLK
Neuphoria Therapeutics Inc
5.395
+1.98%
27,852
29.08M
chart-NEUP
Kyntra Bio Inc
7.10
-1.39%
5,919
28.74M
chart-KYNB
Rein Therapeutics Inc
1.02
+0.00%
2.89M
28.60M
chart-RNTX
Dyadic International Inc De
0.7701
+2.54%
20,848
28.06M
chart-DYAI
Celularity Inc
0.9529
-3.17%
75,455
27.58M
chart-CELU
Jasper Therapeutics Inc
0.9663
-1.98%
193.78K
27.05M
chart-JSPR
SER
Serina Therapeutics Inc
1.80
-5.26%
48,639
26.82M
chart-SER
Barinthus Biotherapeutics Plc Adr
0.655
+3.15%
17,568
26.76M
chart-BRNS
Polyrizon Ltd
14.14
-8.18%
25,100
26.47M
chart-PLRZ
Abvc Biopharma Inc
1.03
-1.90%
78,525
26.41M
chart-ABVC
Marker Therapeutics Inc
1.51
-3.21%
102.57K
25.18M
chart-MRKR
Longeveron Inc
0.8561
-0.78%
220.19K
25.07M
chart-LGVN
Lantern Pharma Inc
2.16
-3.14%
202.27K
24.42M
chart-LTRN
AEON Biopharma Inc.
0.925
-2.63%
17,394
24.33M
chart-AEON
Vistagen Therapeutics Inc
0.6002
-3.58%
212.37K
23.78M
chart-VTGN
Curis Inc
0.5702
-1.83%
190.49K
22.80M
chart-CRIS
Vyne Therapeutics Inc
0.6661
+1.54%
453.22K
22.22M
chart-VYNE
Allarity Therapeutics Inc
1.40
+12.00%
349.11K
22.15M
chart-ALLR
Exicure Inc
3.40
+4.62%
19,478
21.67M
chart-XCUR
Pasithea Therapeutics Corp
0.85
+0.40%
452.45K
21.20M
chart-KTTA
Quince Therapeutics Inc
1.23
+0.82%
1.09M
20.05M
chart-QNCX
Cadrenal Therapeutics Inc
6.32
-4.39%
102.93K
19.45M
chart-CVKD
Newcelx Ltd
3.59
-5.03%
40,547
19.19M
chart-NCEL
Cocrystal Pharma Inc
1.38
+5.34%
203.01K
19.02M
chart-COCP
Citius Pharmaceuticals Inc
0.687
-3.27%
507.44K
18.86M
chart-CTXR
Lipocine Inc
2.33
+1.75%
94,791
18.70M
chart-LPCN
ICU
Seastar Medical Holding Corp
4.42
+2.08%
38,102
17.67M
chart-ICU
Theriva Biologics Inc
0.3801
+0.11%
2.37M
17.44M
chart-TOVX
Lexaria Bioscience Corp
0.693
+3.20%
82,358
17.18M
chart-LEXX
Osr Holdings Inc
0.5181
-10.76%
2.81M
17.16M
chart-OSRH
Traws Pharma Inc
1.58
+4.64%
56,175
16.05M
chart-TRAW
In 8 Bio Inc
1.62
+0.62%
36,829
15.95M
chart-INAB
Genenta Science Spa Adr
0.67
-3.19%
97,265
15.81M
chart-GNTA
CVM
Cel-Sci Corp.
1.74
+2.96%
665.25K
14.72M
chart-CVM
Vyome Holdings Inc
2.07
-0.96%
30,834
14.53M
chart-HIND
PBM
Psyence Biomedical Ltd
6.11
-8.67%
130.39K
14.01M
chart-PBM
Passage Bio Inc
4.27
-6.56%
102.09K
13.70M
chart-PASG
Cyclerion Therapeutics Inc
3.15
-3.37%
111.47K
13.64M
chart-CYCN
Hoth Therapeutics Inc
0.71
+0.13%
367.26K
13.58M
chart-HOTH
Gt Biopharma Inc
0.3801
-0.63%
1.20M
13.54M
chart-GTBP
Cellectar Biosciences Inc
3.18
+12.37%
54.44M
13.48M
chart-CLRB
Moleculin Biotech Inc
2.49
+0.40%
47,940
13.29M
chart-MBRX
Intensity Therapeutics Inc
5.2069
+0.13%
40,183
13.23M
chart-INTS
Bioline Rx Ltd Adr
3.04
+0.00%
9,652
13.23M
chart-BLRX
Phio Pharmaceuticals Corp
1.13
-2.59%
119.69K
13.13M
chart-PHIO
Jupiter Neurosciences Inc
0.3606
-10.52%
156.02K
13.08M
chart-JUNS
Biovie Inc
1.65
-4.07%
104.38K
12.44M
chart-BIVI
Biocardia Inc
1.10
-2.65%
94,166
12.03M
chart-BCDA
Chemomab Therapeutics Ltd Adr
1.63
+0.62%
42,043
11.74M
chart-CMMB
Quoin Pharmaceuticals Ltd Adr
6.31
-0.79%
15,238
11.38M
chart-QNRX
Lunai Bioworks Inc
0.312
-3.88%
7.30M
11.32M
chart-LNAI
Imunon Inc
2.77
-1.07%
71,052
11.03M
chart-IMNN
Kiora Pharmaceuticals Inc
2.51
-1.18%
22,541
11.02M
chart-KPRX
Cytomed Therapeutics Ltd
0.92
-7.72%
14,258
10.89M
chart-GDTC
Reviva Pharmaceuticals Holdings Inc
0.8164
-3.18%
613.49K
10.46M
chart-RVPH
Curanex Pharmaceuticals Inc
0.363
-3.20%
126.33K
10.30M
chart-CURX
CDT
Cdt Equity Inc
2.08
-0.95%
26,828
10.11M
chart-CDT
Aprea Therapeutics Inc
0.8432
+0.29%
188.68K
10.10M
chart-APRE
Pmgc Holdings Inc
2.20
-5.58%
336.76K
9.79M
chart-ELAB
Calcimedica Inc
0.6015
+2.77%
50,599
9.47M
chart-CALC
Liminatus Pharma Inc
0.208
-2.39%
346.62K
9.33M
chart-LIMN
Evogene Ltd
0.7708
+2.50%
80,598
9.33M
chart-EVGN
Genprex Inc
0.8852
-5.73%
391.56K
9.22M
chart-GNPX
Nucana Plc Adr
2.19
-0.90%
29,186
9.11M
chart-NCNA
Bolt Biotherapeutics Inc
4.66
-7.91%
11,226
8.95M
chart-BOLT
X T L Biopharmaceuticals Ltd Adr
3.66
-4.19%
164.46K
8.66M
chart-XTLB
Addex Therapeutics Ltd Adr
6.90
-0.43%
1,083
8.50M
chart-ADXN
Creative Medical Technology Holdings Inc
2.23
+2.76%
41,972
8.24M
chart-CELZ
Gridai Technologies Corp
2.45
+0.82%
53,292
8.24M
chart-GRDX
Pharmacyte Biotech Inc
0.733
-3.55%
57,777
7.87M
chart-PMCB
Can-Fite Biopharma Ltd ADR
3.50
+5.42%
441.45K
7.50M
chart-CANF
Silo Pharma Inc
0.451
-2.17%
172.08K
7.34M
chart-SILO
Metavia Inc
1.42
-3.40%
54,803
7.33M
chart-MTVA
Bioatla Inc
4.38
-6.81%
51,413
7.27M
chart-BCAB
Transcode Therapeutics Inc
7.86
+1.55%
4,858
7.21M
chart-RNAZ
Xenetic Biosciences Inc
3.09
+4.39%
75,392
7.08M
chart-XBIO
APM
Aptorum Group Ltd
0.869
+3.45%
23,713
7.08M
chart-APM
Processa Pharmaceuticals Inc
2.66
-0.75%
18,462
7.08M
chart-PCSA
Fibrobiologics Inc
1.33
-3.62%
164.90K
6.93M
chart-FBLG
Moolec Science Sa
9.53
-8.80%
32,021
6.92M
chart-MLEC
Enveric Biosciences Inc
3.48
+2.05%
1.39M
6.91M
chart-ENVB
Biorestorative Therapies Inc
0.254
+4.96%
1.38M
6.47M
chart-BRTX
Immuron Limited Adr
0.789
-2.08%
12,454
6.44M
chart-IMRN
Akari Therapeutics Plc Adr
5.62
-6.18%
51,200
6.43M
chart-AKTX
Aptevo Therapeutics Inc
5.35
-1.83%
14,369
6.32M
chart-APVO
Clearmind Medicine Inc
0.6105
-9.56%
1.03M
6.22M
chart-CMND
Alaunos Therapeutics Inc
2.61
+3.16%
2,685
6.21M
chart-TCRT
Onconetix Inc
0.52
-19.62%
1.77M
5.96M
chart-ONCO
BiomX Inc
0.68
-9.33%
339.70K
5.96M
chart-PHGE
Mustang Bio Inc
0.774
+2.93%
57,274
5.86M
chart-MBIO
Cns Pharmaceuticals Inc
7.15
-8.80%
1.49M
5.80M
chart-CNSP
Collplant Biotechnologies Ltd
0.4001
-4.28%
43,274
5.77M
chart-CLGN
Acurx Pharmaceuticals Inc
2.00
-6.10%
201.38K
5.71M
chart-ACXP
Bio Green Med Solution Inc
1.03
+0.00%
13,856
5.69M
chart-BGMS
Cardio Diagnostics Holdings Inc
1.83
-7.11%
71,291
5.42M
chart-CDIO
Dermata Therapeutics Inc
1.30
+0.00%
41,548
5.23M
chart-DRMA
Pulmatrix Inc
1.36
+3.82%
34,341
4.97M
chart-PULM
Indaptus Therapeutics Inc
2.09
-2.79%
243.36K
4.69M
chart-INDP
Ernexa Therapeutics Inc
3.99
+6.68%
75,358
4.65M
chart-ERNA
60 Degrees Pharmaceuticals Inc
1.65
+2.48%
46,067
4.35M
chart-SXTP
Xortx Therapeutics Inc
2.77
-7.05%
37,832
4.29M
chart-XRTX
AIM
AIM ImmunoTech Inc
0.517
+0.08%
46,458
4.21M
chart-AIM
Matinas Biopharma Holdings Inc
0.651
-2.84%
20,919
4.17M
chart-MTNB
Vivosim Labs Inc
1.42
+0.71%
15,405
4.11M
chart-VIVS
Geovax Labs Inc
1.42
+11.81%
501.52K
4.11M
chart-GOVX
Alzamend Neuro Inc
1.07
-3.60%
67,247
4.07M
chart-ALZN
Azitra Inc
0.2463
-3.75%
542.87K
3.99M
chart-AZTR
Revelation Biosciences Inc
1.07
-0.93%
48,271
3.98M
chart-REVB
Scisparc Ltd
6.91
-4.49%
20,414
3.96M
chart-SPRC
Purple Biotech Ltd Adr
4.22
+0.00%
4,314
3.92M
chart-PPBT
Galmed Pharmaceuticals Ltd
0.59
+0.27%
67,424
3.89M
chart-GLMD
Ensysce Biosciences Inc
0.40
-4.08%
160.65K
3.71M
chart-ENSC
GRI
Gri Bio Inc
2.34
+3.54%
30,840
3.38M
chart-GRI
Soligenix Inc
0.3181
-7.80%
1.34M
3.28M
chart-SNGX
Calidi Biotherapeutics Inc
0.212
+0.00%
1.89M
3.23M
chart-CLDI
Decoy Therapeutics Inc
5.84
-0.93%
10,689
3.11M
chart-DCOY
Valion Bio Inc
1.01
-3.35%
2.20M
2.91M
chart-VBIO
Biodexa Pharmaceuticals Plc Adr
4.48
+43.59%
18.64M
2.90M
chart-BDRX
Artelo Biosciences Inc
3.08
-6.67%
101.48K
2.89M
chart-ARTL
Oragenics Inc
0.639
+3.38%
40,547
2.77M
chart-OGEN
Hcw Biologics Inc
0.4093
-0.22%
241.43K
2.76M
chart-HCWB
Silexion Therapeutics Corp
0.6027
-4.79%
111.87K
2.46M
chart-SLXN
Bone Biologics Corp
1.32
-1.49%
8,212
2.37M
chart-BBLG
Adial Pharmaceuticals Inc
1.60
+0.00%
58,737
2.28M
chart-ADIL
Propanc Biopharma Inc
0.1027
-0.29%
237.52K
2.24M
chart-PPCB
Scinai Immunotherapeutics Ltd Adr
0.6253
-3.04%
111.14K
2.21M
chart-SCNI
Jaguar Health Inc
3.01
-7.38%
213.10K
1.12M
chart-JAGX
Aspire Biopharma Holdings Inc
0.20
-4.49%
2.85M
1.00M
chart-ASBP
22nd Century Group, Inc.
0.84
-15.32%
1.60M
929.36K
chart-XXII
Virax Biolabs Group Ltd
0.1217
-7.10%
827.30K
903.43K
chart-VRAX
Aditxt Inc
0.1325
-5.36%
1.11M
119.84K
chart-ADTX
BioLingus (Cayman) Ltd
0.00
+0.00%
0
N/A
chart-SUBL
Vitro Biopharma, Inc.
0.00
+0.00%
0
N/A
chart-VTRO