Biotecnologia Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
Gain Therapeutics Inc
1.91
+1.06%
247.76K
54.91M
chart-GANX
Anebulo Pharmaceuticals Inc
1.30
-4.41%
5,755
53.45M
chart-ANEB
Oncolytics Biotech Inc
0.55
-8.33%
300.82K
53.08M
chart-ONCY
Armata Pharmaceuticals Inc
1.46
-7.59%
47,296
52.83M
chart-ARMP
Pepgen Inc
1.405
-5.07%
172.39K
52.63M
chart-PEPG
Adaptimmune Therapeutics Plc Adr
0.197
-4.37%
2.89M
51.47M
chart-ADAP
Aligos Therapeutics Inc
8.25
-9.54%
93,617
51.09M
chart-ALGS
Forte Biosciences Inc
7.76
-5.37%
26,199
50.57M
chart-FBRX
Bluebird Bio Inc
4.88
+19.61%
3.64M
50.36M
chart-BLUE
X 4 Pharmaceuticals Inc
0.2364
-5.44%
2.07M
50.31M
chart-XFOR
Kronos Bio Inc
0.825
+0.00%
156.94K
50.30M
chart-KRON
Actinium Pharmaceuticals Inc
1.61
-11.05%
479.90K
50.23M
chart-ATNM
Reviva Pharmaceuticals Holdings Inc
0.9538
-5.56%
803.26K
49.84M
chart-RVPH
Cytomx Therapeutics Inc
0.6358
+1.21%
1.40M
49.39M
chart-CTMX
Rani Therapeutics Holdings Inc
1.26
-7.35%
249.43K
48.97M
chart-RANI
Okyo Pharma Limited
1.27
-5.93%
81,189
48.53M
chart-OKYO
MAIA Biotechnology Inc
1.53
-5.56%
96,657
48.23M
chart-MAIA
Werewolf Therapeutics Inc
0.9722
-5.61%
215.55K
47.97M
chart-HOWL
Verrica Pharmaceuticals Inc
0.4422
+2.12%
532.76K
47.92M
chart-VRCA
SER
Serina Therapeutics Inc
5.67
+7.18%
20,910
47.88M
chart-SER
Fortress Biotech Inc
1.56
-3.11%
319.21K
47.76M
chart-FBIO
LSB
Lakeshore Biopharma Co Ltd
2.45
-2.39%
9,497
47.72M
chart-LSB
Century Therapeutics Inc
0.476
-7.19%
640.57K
47.19M
chart-IPSC
Immix Biopharma Inc
1.68
-1.18%
111.79K
47.04M
chart-IMMX
Mersana Therapeutics Inc
0.3442
-9.30%
4.08M
46.39M
chart-MRSN
Repare Therapeutics Inc
0.9859
-6.10%
274.99K
45.91M
chart-RPTX
Vtv Therapeutics Inc
17.32
-0.17%
5,621
45.37M
chart-VTVT
Outlook Therapeutics Inc
1.22
-7.58%
487.72K
44.82M
chart-OTLK
Iterum Therapeutics Plc
1.23
-2.38%
329.46K
44.61M
chart-ITRM
Spero Therapeutics Inc
0.72
-6.07%
185.43K
44.57M
chart-SPRO
Radiopharm Theranostics Ltd Adr
4.81
-10.93%
45,540
44.35M
chart-RADX
Medicus Pharma Ltd
3.72
+18.87%
63,938
44.26M
chart-MDCX
iBio Inc
4.02
-2.43%
519.89K
43.55M
chart-IBIO
Rein Therapeutics Inc
1.77
+4.12%
35,012
41.82M
chart-RNTX
Celularity Inc
1.73
-2.43%
61,414
40.95M
chart-CELU
XLO
Xilio Therapeutics Inc
0.7244
-2.90%
178.35K
40.68M
chart-XLO
An 2 Therapeutics Inc
1.36
-2.16%
69,818
40.63M
chart-ANTX
Lantern Pharma Inc
3.54
-0.28%
21,673
40.12M
chart-LTRN
Dyadic International Inc De
1.35
-1.46%
9,037
39.95M
chart-DYAI
Barinthus Biotherapeutics Plc Adr
0.9727
-7.36%
10,161
39.24M
chart-BRNS
Surrozen Inc
11.66
+5.90%
13,564
39.00M
chart-SRZN
Immucell Corp
4.79
-4.39%
9,854
38.93M
chart-ICCC
Agenus Inc
1.505
-5.94%
633.12K
38.60M
chart-AGEN
Kala Bio Inc
5.73
-5.29%
15,021
38.50M
chart-KALA
Renovorx Inc
0.99
-1.00%
67,444
38.05M
chart-RNXT
Connect Biopharma Holdings Ltd Adr
0.55
-19.12%
200.64K
37.98M
chart-CNTB
Prelude Therapeutics Inc
0.768
-3.96%
1.03M
37.60M
chart-PRLD
KZR
Kezar Life Sciences Inc
4.88
-0.81%
33,876
37.43M
chart-KZR
Fibrobiologics Inc
0.90
-5.26%
158.12K
37.14M
chart-FBLG
Alterity Therapeutics Ltd Adr
3.45
+0.29%
8,855
36.87M
chart-ATHE
Karyopharm Therapeutics Inc
3.74
-10.10%
302.25K
36.61M
chart-KPTI
Mink Therapeutics Inc
8.64
-4.32%
4,793
36.59M
chart-INKT
Tempest Therapeutics Inc
0.738
-4.42%
1.24M
36.00M
chart-TPST
Cadrenal Therapeutics Inc
17.63
-4.50%
20,603
35.17M
chart-CVKD
Atara Biotherapeutics Inc
5.94
-9.04%
85,231
35.09M
chart-ATRA
Nrx Pharmaceuticals Inc
2.05
+0.99%
220.91K
35.02M
chart-NRXP
Boundless Bio Inc
1.51
+0.67%
60,421
34.92M
chart-BOLD
Precision Biosciences Inc
4.77
+1.49%
86,085
34.83M
chart-DTIL
Lava Therapeutics Nv
1.27
-1.55%
46,660
34.19M
chart-LVTX
Estrella Immunopharma Inc
0.927
+0.61%
108.01K
33.65M
chart-ESLA
Casi Pharmaceuticals Inc
2.16
+0.59%
3,312
33.62M
chart-CASI
Akari Therapeutics Plc Adr
1.24
-2.36%
16,711
33.22M
chart-AKTX
Alx Oncology Holdings Inc
0.623
-4.90%
604.98K
33.17M
chart-ALXO
Fibrogen Inc
0.3099
-1.24%
872.74K
33.10M
chart-FGEN
IRD
Opus Genetics Inc
0.9818
-2.79%
173.33K
31.26M
chart-IRD
Grace Therapeutics Inc
2.28
-1.72%
9,026
31.14M
chart-GRCE
Lexaria Bioscience Corp
1.71
-0.58%
70,928
30.72M
chart-LEXX
Generation Bio Co
0.405
-5.33%
365.90K
30.62M
chart-GBIO
Pluri Inc
4.30
-2.05%
3,226
30.51M
chart-PLUR
Coeptis Therapeutics Holdings Inc
9.37
-0.11%
8,716
30.18M
chart-COEP
Collplant Biotechnologies Ltd
2.58
+1.18%
9,042
29.73M
chart-CLGN
Intensity Therapeutics Inc
1.97
+1.03%
13,797
29.28M
chart-INTS
Annovis Bio Inc
1.50
-9.09%
351.54K
28.45M
chart-ANVS
Polypid Ltd
2.71
-1.09%
2,155
27.72M
chart-PYPD
Aspire Biopharma Holdings Inc
0.5826
-8.97%
253.53K
27.61M
chart-ASBP
Ovid Therapeutics Inc
0.3119
-10.89%
2.44M
26.93M
chart-OVID
Vyne Therapeutics Inc
1.58
-7.06%
231.21K
26.62M
chart-VYNE
Q 32 Bio Inc
1.65
-3.51%
98,911
26.59M
chart-QTTB
Pulmatrix Inc
6.66
-7.37%
25,816
26.37M
chart-PULM
Cognition Therapeutics Inc
0.4208
+1.23%
453.76K
26.03M
chart-CGTX
Cytomed Therapeutics Ltd
2.1804
-3.09%
108.06K
25.97M
chart-GDTC
Passage Bio Inc
0.3531
-7.32%
475.90K
25.68M
chart-PASG
Longeveron Inc
1.55
-1.90%
167.12K
25.38M
chart-LGVN
Rallybio Corp
0.6545
+2.25%
21,655
25.30M
chart-RLYB
Dare Bioscience Inc
2.89
+0.35%
30,644
25.14M
chart-DARE
Calcimedica Inc
1.91
-4.02%
13,720
24.81M
chart-CALC
Jupiter Neurosciences Inc
0.61
-12.86%
214.61K
24.59M
chart-JUNS
Tenax Therapeutics Inc
6.55
+0.92%
15,061
24.59M
chart-TENX
Moolec Science Sa
0.56
-5.56%
15,117
24.52M
chart-MLEC
Abvc Biopharma Inc
1.06
+23.26%
825.02K
24.43M
chart-ABVC
Neurosense Therapeutics Ltd
0.9299
-6.54%
194.16K
24.16M
chart-NRSN
Mural Oncology Plc
1.26
+6.78%
319.22K
23.26M
chart-MURA
PMN
Promis Neurosciences Inc
0.6955
-0.64%
39,711
22.88M
chart-PMN
ABP
Abpro Holdings Inc
0.414
-1.43%
17,597
22.75M
chart-ABP
Cara Therapeutics Inc
5.07
-1.55%
19,177
22.64M
chart-CARA
Enlivex Therapeutics Ltd
0.9702
-4.88%
106.29K
22.21M
chart-ENLV
UBX
Unity Biotechnology Inc
1.04
-8.77%
252.12K
21.93M
chart-UBX
Lisata Therapeutics Inc
2.35
+0.00%
19,867
20.78M
chart-LSTA
Allakos Inc
0.2276
-1.09%
630.31K
20.55M
chart-ALLK
Curis Inc
2.10
-9.48%
52,382
20.41M
chart-CRIS
Bioatla Inc
0.3468
-7.10%
698.86K
20.22M
chart-BCAB
Chemomab Therapeutics Ltd Adr
1.09
-3.54%
306.73K
20.18M
chart-CMMB
IPA
Immunoprecise Antibodies Ltd
0.3765
-3.95%
530.60K
20.15M
chart-IPA
CVM
Cel-Sci Corp.
0.2304
-3.48%
552.22K
20.10M
chart-CVM
ICU
Seastar Medical Holding Corp
1.66
-2.35%
174.64K
19.18M
chart-ICU
IGC
IGC Pharma Inc
0.285
-3.06%
134.98K
19.04M
chart-IGC
NanoViricides Inc
1.17
-3.31%
101.08K
18.93M
chart-NNVC
PTN
Palatin Technologies Inc.
0.5829
-11.96%
2.10M
18.20M
chart-PTN
Cardio Diagnostics Holdings Inc
0.33
-13.11%
1.98M
18.06M
chart-CDIO
Senti Biosciences Inc
3.36
-2.04%
31,017
17.97M
chart-SNTI
Lipocine Inc
3.18
-3.05%
8,959
17.72M
chart-LPCN
Edesa Biotech Inc
2.44
-2.40%
11,975
17.69M
chart-EDSA
EQ
Equillium Inc
0.3923
-3.23%
133.58K
17.29M
chart-EQ
Biovie Inc
0.98
-2.97%
510.48K
17.09M
chart-BIVI
In 8 Bio Inc
0.166
-15.35%
1.88M
16.91M
chart-INAB
Imunon Inc
1.05
-3.67%
108.80K
16.67M
chart-IMNN
Sol Gel Technologies Ltd
0.52
-5.45%
51,244
15.89M
chart-SLGL
Glycomimetics Inc
0.21
-3.76%
202.14K
15.76M
chart-GLYC
Cingulate Inc
4.30
-1.15%
67,139
15.68M
chart-CING
Mei Pharma Inc
2.19
-6.81%
14,665
15.59M
chart-MEIP
Synlogic Inc
1.24
-3.13%
28,941
15.44M
chart-SYBX
Elevation Oncology Inc
0.2591
-0.35%
1.58M
15.40M
chart-ELEV
Neuraxis Inc
2.15
+2.33%
59,517
15.38M
chart-NRXS
Bolt Biotherapeutics Inc
0.40
-5.88%
194.89K
15.31M
chart-BOLT
Nextcure Inc
0.4803
-3.75%
89,543
14.86M
chart-NXTC
Sab Biotherapeutics Inc
1.36
-8.11%
43,736
14.77M
chart-SABS
Calidi Biotherapeutics Inc
0.5662
-12.89%
414.52K
14.67M
chart-CLDI
Marker Therapeutics Inc
1.23
-3.15%
31,559
14.67M
chart-MRKR
Cellectar Biosciences Inc
0.3153
-5.82%
796.10K
14.57M
chart-CLRB
Cocrystal Pharma Inc
1.42
-4.05%
19,608
14.55M
chart-COCP
Hookipa Pharma Inc
1.08
-8.47%
48,388
14.47M
chart-HOOK
Traws Pharma Inc
2.30
-4.17%
43,146
14.29M
chart-TRAW
BiomX Inc
0.5557
-2.34%
982.67K
13.98M
chart-PHGE
Leap Therapeutics Inc
0.3051
-3.63%
884.39K
13.98M
chart-LPTX
Moleculin Biotech Inc
0.9736
-6.38%
351.91K
13.97M
chart-MBRX
Briacell Therapeutics Corp
3.65
-8.06%
51,582
13.72M
chart-BCTX
Carisma Therapeutics Inc
0.31
-6.06%
129.32K
13.64M
chart-CARM
Spruce Biosciences Inc
0.2901
-1.69%
128.19K
13.63M
chart-SPRB
Metavia Inc
1.54
-2.22%
8,331
13.61M
chart-MTVA
Hcw Biologics Inc
0.2821
-5.97%
52,284
13.47M
chart-HCWB
Hoth Therapeutics Inc
1.00
-2.91%
340.31K
13.15M
chart-HOTH
Minerva Neurosciences Inc
1.70
-6.08%
18,971
12.66M
chart-NERV
Biorestorative Therapies Inc
1.78
-1.66%
28,018
12.59M
chart-BRTX
Affimed N V
0.7232
-7.41%
80,288
12.52M
chart-AFMD
Geovax Labs Inc
1.06
-4.50%
303.82K
11.98M
chart-GOVX
Ernexa Therapeutics Inc
0.178
+2.06%
176.19K
11.82M
chart-ERNA
Sensei Biotherapeutics Inc
0.394
-22.49%
4.02M
11.69M
chart-SNSE
Dogwood Therapeutics Inc
5.01
-11.17%
158.24K
11.43M
chart-DWTX
Biocardia Inc
2.54
-9.29%
936.42K
11.41M
chart-BCDA
Citius Pharmaceuticals Inc
1.49
-3.87%
9.33M
11.17M
chart-CTXR
Aprea Therapeutics Inc
2.04
-2.39%
120.42K
11.14M
chart-APRE
Evaxion Biotech A S Adr
1.85
+5.11%
69,153
11.12M
chart-EVAX
Ocean Biomedical Inc
0.054
-15.09%
22.49M
10.97M
chart-OCEA
Athira Pharma Inc
0.2849
-6.59%
122.92K
10.86M
chart-ATHA
Bioline Rx Ltd Adr
2.96
-2.95%
53,491
10.85M
chart-BLRX
Immuron Limited Adr
1.80
-2.70%
4,145
10.31M
chart-IMRN
Neuphoria Therapeutics Inc
5.76
+0.70%
37,477
10.19M
chart-NEUP
X T L Biopharmaceuticals Ltd Adr
1.195
-5.91%
2,105
10.07M
chart-XTLB
Lyra Therapeutics Inc
0.1263
-9.07%
741.13K
10.06M
chart-LYRA
Silexion Therapeutics Corp
1.10
-5.98%
246.38K
9.74M
chart-SLXN
Cosciens Biopharma Inc
2.82
-7.24%
1,696
9.60M
chart-CSCI
Pharmacyte Biotech Inc
1.25
-5.30%
18,546
9.47M
chart-PMCB
Turnstone Biologics Corp
0.41
-0.24%
150.17K
9.46M
chart-TSBX
Indaptus Therapeutics Inc
0.5499
-6.80%
136.35K
9.38M
chart-INDP
Apollomics Inc
6.20
-18.53%
559.30K
9.37M
chart-APLM
Evogene Ltd
1.25
-4.58%
8,370
9.17M
chart-EVGN
Relmada Therapeutics Inc
0.27
-9.00%
294.72K
9.11M
chart-RLMD
Kiora Pharmaceuticals Inc
3.01
-2.27%
13,341
9.06M
chart-KPRX
Can-Fite Biopharma Ltd ADR
1.48
+0.08%
43,555
9.02M
chart-CANF
Plus Therapeutics Inc
0.9501
-18.09%
3.56M
8.96M
chart-PSTV
Acurx Pharmaceuticals Inc
0.39
-4.51%
203.42K
8.59M
chart-ACXP
Chromocell Therapeutics Corp
1.42
-10.69%
9,294
8.56M
chart-CHRO
AIM
AIM ImmunoTech Inc
0.1223
+1.07%
305.53K
8.41M
chart-AIM
Aptose Biosciences Inc
3.15
-5.12%
29,064
8.17M
chart-APTO
Addex Therapeutics Ltd Adr
7.34
-8.82%
24,430
7.96M
chart-ADXN
Portage Biotech Inc
9.25
-3.65%
640.31K
7.75M
chart-PRTG
Dermata Therapeutics Inc
1.08
-8.47%
557.64K
7.71M
chart-DRMA
Purple Biotech Ltd Adr
2.66
-4.16%
7,062
7.30M
chart-PPBT
Klotho Neurosciences Inc
0.2275
+1.11%
55,642
7.10M
chart-KLTO
Lipella Pharmaceuticals Inc
2.51
-3.09%
112.84K
6.93M
chart-LIPO
Bioxcel Therapeutics Inc
2.03
-4.25%
230.02K
6.79M
chart-BTAI
Cyclerion Therapeutics Inc
2.50
-2.72%
23,478
6.64M
chart-CYCN
Nucana Plc Adr
0.8728
-31.81%
369.34K
6.48M
chart-NCNA
Brainstorm Cell Therapeutics Inc
1.26
+5.88%
70,817
6.44M
chart-BCLI
Alzamend Neuro Inc
0.9483
-10.54%
232.06K
6.27M
chart-ALZN
Phio Pharmaceuticals Corp
1.30
+0.78%
48,635
6.26M
chart-PHIO
Nls Pharmaceutics Ltd
1.54
+18.46%
121.43K
6.21M
chart-NLSP
Silo Pharma Inc
1.17
-6.40%
58,916
6.14M
chart-SILO
AEON Biopharma Inc.
0.5795
-2.28%
449.25K
6.10M
chart-AEON
APM
Aptorum Group Ltd
0.84
-5.08%
33,604
6.08M
chart-APM
Quoin Pharmaceuticals Ltd Adr
0.2239
-7.40%
286.74K
5.87M
chart-QNRX
Gt Biopharma Inc
2.15
-10.42%
19,773
5.83M
chart-GTBP
Soligenix Inc
2.15
-2.71%
11,474
5.75M
chart-SNGX
Virax Biolabs Group Ltd
1.14
-1.72%
67,267
5.56M
chart-VRAX
Creative Medical Technology Holdings Inc
2.17
-4.41%
27,055
5.50M
chart-CELZ
Clearmind Medicine Inc
1.035
-3.27%
18,269
5.34M
chart-CMND
Kazia Therapeutics Limited Adr
0.7829
-11.04%
110.45K
5.31M
chart-KZIA
Xenetic Biosciences Inc
2.61
-16.35%
40,554
5.21M
chart-XBIO
Oragenics Inc
0.21
-2.82%
347.43K
5.03M
chart-OGEN
CDT
Conduit Pharmaceuticals Inc
0.781
-12.25%
7.25M
4.96M
chart-CDT