Scarica l'app Stockscreener
Biotecnologia Azioni
| Simbolo | Nome | Prezzo | % (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Heron Therapeutics Inc
|
0.3439
|
+4.21% |
1.86M |
65.29M |
|
||
|
Boundless Bio Inc
|
2.87
|
+0.00% |
20,000 |
65.29M |
|
||
|
iBio Inc
|
1.31
|
+0.77% |
265.03K |
65.08M |
|
||
|
Exozymes Inc
|
6.85
|
+0.74% |
1,304 |
63.58M |
|
||
|
Elicio Therapeutics Inc
|
2.41
|
-3.60% |
487.68K |
63.34M |
|
||
|
Alps Group Inc
|
0.38
|
+0.00% |
48,642 |
63.23M |
|
||
|
Mindwalk Holdings Corp
|
1.32
|
-0.75% |
91,939 |
62.02M |
|
||
|
Mink Therapeutics Inc
|
11.64
|
+3.65% |
5,846 |
59.40M |
|
||
|
Annovis Bio Inc
|
1.39
|
+0.72% |
1.53M |
59.22M |
|
||
|
Xilio Therapeutics Inc
|
9.00
|
-0.22% |
7,642 |
59.22M |
|
||
|
Seres Therapeutics Inc
|
5.72
|
+1.42% |
36,445 |
57.46M |
|
||
|
Imagenebio Inc
|
4.85
|
-0.72% |
15,462 |
55.05M |
|
||
|
Immutep Limited Adr
|
0.3649
|
-0.05% |
62,022 |
53.78M |
|
||
|
Eloxx Pharmaceuticals Inc
|
15.00
|
+5.71% |
38,840 |
51.54M |
|
||
|
Instil Bio Inc
|
7.58
|
-1.04% |
3,011 |
51.41M |
|
||
|
Hyperion Defi Inc
|
3.30
|
+0.00% |
320.85K |
51.28M |
|
||
|
Clene Inc
|
3.85
|
-3.63% |
122.50K |
49.47M |
|
||
|
Atyr Pharma Inc
|
0.4973
|
-1.23% |
252.66K |
48.78M |
|
||
|
Celularity Inc
|
1.68
|
-8.20% |
347.89K |
48.63M |
|
||
|
Tevogen Bio Holdings Inc
|
7.34
|
+2.37% |
1,943 |
47.79M |
|
||
|
Werewolf Therapeutics Inc
|
0.9663
|
+2.38% |
484.68K |
46.96M |
|
||
|
Genenta Science Spa Adr
|
0.9601
|
+1.01% |
31,642 |
46.29M |
|
||
|
Edesa Biotech Inc
|
4.73
|
-0.63% |
36,330 |
45.60M |
|
||
|
Veru Inc
|
2.64
|
-0.38% |
143.34K |
45.01M |
|
||
|
Metagenomi Therapeutics Inc
|
1.17
|
+0.86% |
54,793 |
44.20M |
|
||
|
Grace Therapeutics Inc
|
2.10
|
-1.87% |
186.27K |
44.18M |
|
||
|
Karyopharm Therapeutics Inc
|
1.79
|
+1.13% |
576.94K |
40.60M |
|
||
|
Mereo Biopharma Group Plc Adr
|
0.25
|
-8.16% |
1.33M |
39.92M |
|
||
|
Filana Therapeutics Inc
|
0.8201
|
-0.99% |
285.23K |
39.62M |
|
||
|
Lite Strategy Inc
|
1.14
|
+9.62% |
158.09K |
38.79M |
|
||
|
Aligos Therapeutics Inc
|
6.21
|
-0.16% |
20,253 |
38.78M |
|
||
|
Cervomed Inc
|
2.56
|
+0.79% |
108.40K |
38.70M |
|
||
|
Nextcure Inc
|
7.82
|
-0.26% |
60,626 |
35.79M |
|
||
|
Actuate Therapeutics Inc
|
1.48
|
+8.03% |
1.32M |
35.54M |
|
||
|
Kyntra Bio Inc
|
8.55
|
+0.71% |
11,904 |
34.62M |
|
||
|
Context Therapeutics Inc
|
0.3617
|
-0.36% |
972.08K |
33.23M |
|
||
|
Actinium Pharmaceuticals Inc
|
1.03
|
-1.90% |
53,954 |
32.32M |
|
||
|
Quince Therapeutics Inc
|
31.32
|
+2.52% |
37,738 |
31.85M |
|
||
|
Briacell Therapeutics Corp
|
3.57
|
+1.13% |
108.24K |
31.06M |
|
||
|
Barinthus Biotherapeutics Plc Adr
|
0.759
|
+5.50% |
226.79K |
31.00M |
|
||
|
IGC Pharma Inc
|
0.298
|
-0.17% |
368.91K |
30.81M |
|
||
|
Cel-Sci Corp.
|
1.63
|
+1.24% |
74,762 |
28.67M |
|
||
|
NanoViricides Inc
|
1.12
|
-2.61% |
486.90K |
28.56M |
|
||
|
Estrella Immunopharma Inc
|
0.6463
|
+0.83% |
69,449 |
28.11M |
|
||
|
Artelo Biosciences Inc
|
6.04
|
-2.89% |
27,654 |
27.75M |
|
||
|
Tscan Therapeutics Inc
|
0.3915
|
+5.55% |
1.65M |
26.54M |
|
||
|
Evaxion A S Adr
|
3.12
|
+1.30% |
38,327 |
26.02M |
|
||
|
Abvc Biopharma Inc
|
0.9601
|
-3.99% |
142.45K |
25.59M |
|
||
|
Tvardi Therapeutics Inc
|
1.91
|
+3.24% |
73,276 |
25.48M |
|
||
|
Beyondspring Inc
|
0.6181
|
-0.66% |
26,729 |
25.42M |
|
||
|
Atossa Therapeutics Inc
|
2.52
|
-0.40% |
28,019 |
25.15M |
|
||
|
Lantern Pharma Inc
|
1.905
|
+1.87% |
134.53K |
24.35M |
|
||
|
Jasper Therapeutics Inc
|
0.7086
|
+3.23% |
432.79K |
23.58M |
|
||
|
Polyrizon Ltd
|
11.24
|
-10.51% |
141.28K |
23.42M |
|
||
|
Lexaria Bioscience Corp
|
14.15
|
+14.85% |
22,426 |
23.38M |
|
||
|
Gridai Technologies Corp
|
3.25
|
+9.43% |
84,500 |
23.01M |
|
||
|
Palatin Technologies Inc.
|
12.70
|
-2.91% |
257.72K |
22.60M |
|
||
|
Allarity Therapeutics Inc
|
1.42
|
-0.70% |
54,125 |
22.59M |
|
||
|
Cellectar Biosciences Inc
|
2.37
|
+0.85% |
26,570 |
22.40M |
|
||
|
Akari Therapeutics Plc Adr
|
11.47
|
+5.81% |
108.16K |
22.33M |
|
||
|
Cocrystal Pharma Inc
|
1.13
|
+0.00% |
42,917 |
21.77M |
|
||
|
Onconova Therapeutics Inc
|
14.42
|
+12.74% |
3,197 |
20.90M |
|
||
|
Dyadic International Inc De
|
0.5202
|
+3.89% |
126.74K |
20.84M |
|
||
|
Neuphoria Therapeutics Inc
|
3.77
|
+0.27% |
21,889 |
20.38M |
|
||
|
Lipocine Inc
|
2.45
|
+1.24% |
22,720 |
20.20M |
|
||
|
Cyclerion Therapeutics Inc
|
4.25
|
-14.31% |
102.67K |
19.90M |
|
||
|
Chemomab Therapeutics Ltd Adr
|
2.71
|
-4.24% |
118.51K |
19.86M |
|
||
|
Marker Therapeutics Inc
|
1.18
|
-4.84% |
35,306 |
19.67M |
|
||
|
Pasithea Therapeutics Corp
|
0.58
|
-0.07% |
222.70K |
19.38M |
|
||
|
Neurosense Therapeutics Ltd
|
0.5108
|
+27.19% |
4.14M |
19.29M |
|
||
|
Enlivex Ltd
|
1.10
|
-5.17% |
251.05K |
19.23M |
|
||
|
Newcelx Ltd
|
3.35
|
+0.00% |
1,409 |
19.20M |
|
||
|
Adial Pharmaceuticals Inc
|
7.12
|
+6.91% |
48,386 |
18.70M |
|
||
|
Psyence Biomedical Ltd
|
4.54
|
+2.48% |
26,989 |
17.32M |
|
||
|
Biovie Inc
|
2.00
|
-1.48% |
282.76K |
16.90M |
|
||
|
Tempest Therapeutics Inc
|
1.03
|
-1.90% |
206.58K |
16.46M |
|
||
|
Radiopharm Theranostics Ltd Adr
|
2.08
|
-3.48% |
7,908 |
16.40M |
|
||
|
Biocardia Inc
|
1.08
|
-0.92% |
57,234 |
16.35M |
|
||
|
Citius Pharmaceuticals Inc
|
0.5877
|
-2.38% |
299.62K |
16.13M |
|
||
|
Vyome Holdings Inc
|
2.22
|
-0.45% |
2,269 |
15.58M |
|
||
|
Passage Bio Inc
|
4.65
|
-2.11% |
3,756 |
14.96M |
|
||
|
Lisata Therapeutics Inc
|
1.65
|
+0.61% |
32,392 |
14.87M |
|
||
|
Pluri Inc
|
1.36
|
-0.73% |
15,450 |
14.67M |
|
||
|
Quoin Pharmaceuticals Ltd Adr
|
7.26
|
-7.75% |
78,609 |
14.58M |
|
||
|
Immuron Limited Adr
|
1.80
|
+62.16% |
121.69M |
14.53M |
|
||
|
Dare Bioscience Inc
|
0.721
|
+1.11% |
437.46K |
13.97M |
|
||
|
Moleculin Biotech Inc
|
0.7099
|
+5.09% |
766.76K |
13.83M |
|
||
|
Intensity Therapeutics Inc
|
4.10
|
+2.50% |
4,451 |
13.39M |
|
||
|
Seastar Medical Holding Corp
|
2.9799
|
+2.40% |
25,519 |
13.13M |
|
||
|
Phio Pharmaceuticals Corp
|
1.08
|
-2.70% |
86,639 |
12.55M |
|
||
|
Aspire Biopharma Holdings Inc
|
8.87
|
-4.11% |
42,775 |
12.44M |
|
||
|
Pds Biotechnology Corp
|
0.22
|
+0.00% |
1.08M |
12.31M |
|
||
|
Fibrobiologics Inc
|
1.81
|
+2.84% |
210.18K |
12.05M |
|
||
|
AEON Biopharma Inc.
|
0.2408
|
-5.46% |
758.58K |
12.01M |
|
||
|
In 8 Bio Inc
|
1.20
|
+3.45% |
22,352 |
11.83M |
|
||
|
Bioline Rx Ltd Adr
|
2.67
|
-0.74% |
27,887 |
11.66M |
|
||
|
Theriva Biologics Inc
|
0.253
|
+0.00% |
425.24K |
11.61M |
|
||
|
Metavia Inc
|
1.75
|
-4.89% |
80,668 |
11.53M |
|
||
|
Valion Bio Inc
|
2.77
|
-1.07% |
71,471 |
11.50M |
|
||
|
Kiora Pharmaceuticals Inc
|
2.55
|
+0.00% |
4,489 |
11.28M |
|
||
|
Xenetic Biosciences Inc
|
4.67
|
+0.86% |
79,148 |
10.94M |
|
||
|
Gt Biopharma Inc
|
0.241
|
-4.52% |
1.16M |
10.87M |
|
||
|
Lunai Bioworks Inc
|
2.39
|
+1.70% |
12,501 |
10.84M |
|
||
|
Vistagen Therapeutics Inc
|
0.2428
|
-1.38% |
346.96K |
10.77M |
|
||
|
Senti Biosciences Holdings Inc
|
0.3326
|
-2.49% |
133.00K |
10.36M |
|
||
|
Cytomed Therapeutics Ltd
|
0.8611
|
-2.14% |
16,609 |
10.19M |
|
||
|
Aprea Therapeutics Inc
|
0.7943
|
-1.49% |
89,398 |
10.00M |
|
||
|
Kala Bio Inc
|
0.5073
|
-9.57% |
250.77K |
9.81M |
|
||
|
Scinai Immunotherapeutics Ltd Adr
|
1.86
|
-4.62% |
79,958 |
9.62M |
|
||
|
Ensysce Biosciences Inc
|
0.4557
|
+3.57% |
528.55K |
8.87M |
|
||
|
Imunon Inc
|
1.58
|
+1.28% |
34,009 |
8.87M |
|
||
|
Evogene Ltd
|
0.5379
|
-1.30% |
62,828 |
8.50M |
|
||
|
Traws Pharma Inc
|
0.5501
|
+1.49% |
67,291 |
8.45M |
|
||
|
Cns Pharmaceuticals Inc
|
5.73
|
-2.66% |
4,814 |
8.37M |
|
||
|
Soligenix Inc
|
0.38
|
-0.84% |
108.83K |
8.27M |
|
||
|
Exicure Inc
|
1.25
|
+1.63% |
16,544 |
8.18M |
|
||
|
Alzamend Neuro Inc
|
1.66
|
-2.35% |
63,177 |
7.95M |
|
||
|
Curanex Pharmaceuticals Inc
|
5.05
|
+6.54% |
15,406 |
7.92M |
|
||
|
Osr Health Inc
|
0.225
|
-30.77% |
442.60K |
7.90M |
|
||
|
Bolt Biotherapeutics Inc
|
3.90
|
+0.13% |
8,506 |
7.51M |
|
||
|
Creative Medical Technology Holdings Inc
|
1.11
|
+4.72% |
150.80K |
7.32M |
|
||
|
AIM ImmunoTech Inc
|
0.2276
|
-2.61% |
8.45M |
6.93M |
|
||
|
Gri Bio Inc
|
2.88
|
+25.76% |
7.39M |
6.30M |
|
||
|
Enveric Biosciences Inc
|
1.39
|
-3.47% |
56,705 |
6.22M |
|
||
|
X T L Biopharmaceuticals Ltd Adr
|
2.53
|
+1.20% |
1,825 |
6.22M |
|
||
|
Acurx Pharmaceuticals Inc
|
1.42
|
+1.43% |
47,578 |
6.10M |
|
||
|
Dermata Therapeutics Inc
|
1.21
|
-1.63% |
40,261 |
6.00M |
|
||
|
Bio Green Med Solution Inc
|
0.9035
|
-1.96% |
28,814 |
5.98M |
|
||
|
Nucana Plc Adr
|
1.40
|
-2.10% |
32,169 |
5.83M |
|
||
|
Processa Pharmaceuticals Inc
|
2.06
|
+0.49% |
12,344 |
5.75M |
|
||
|
Cardio Diagnostics Holdings Inc
|
1.86
|
+1.64% |
10,252 |
5.50M |
|
||
|
Hcw Biologics Inc
|
2.94
|
+2.44% |
35,624 |
5.40M |
|
||
|
Pharmacyte Biotech Inc
|
0.4865
|
-0.98% |
44,455 |
5.22M |
|
||
|
Pulmatrix Inc
|
1.39
|
+2.21% |
20,168 |
5.08M |
|
||
|
Moolec Science Sa
|
6.93
|
-2.94% |
4,088 |
5.03M |
|
||
|
Ernexa Therapeutics Inc
|
4.31
|
-4.86% |
47,311 |
5.03M |
|
||
|
Liminatus Pharma Inc
|
3.71
|
+0.27% |
23,220 |
4.98M |
|
||
|
Can-Fite Biopharma Ltd ADR
|
2.23
|
-5.11% |
182.06K |
4.78M |
|
||
|
Addex Therapeutics Ltd Adr
|
3.65
|
-1.62% |
133.98K |
4.62M |
|
||
|
Lakewood Amedex Biotherapeutics Inc
|
1.88
|
-1.05% |
89,649 |
4.46M |
|
||
|
Cadrenal Therapeutics Inc
|
1.22
|
-4.69% |
175.39K |
4.35M |
|
||
|
Pmgc Holdings Inc
|
5.21
|
-0.38% |
15,984 |
4.22M |
|
||
|
Xortx Therapeutics Inc
|
2.31
|
+7.44% |
14,278 |
4.20M |
|
||
|
Alaunos Therapeutics Inc
|
1.63
|
-1.21% |
3,377 |
4.14M |
|
||
|
Mustang Bio Inc
|
0.5429
|
-3.05% |
37,376 |
4.11M |
|
||
|
Galmed Pharmaceuticals Ltd
|
3.88
|
-1.02% |
4,100 |
4.04M |
|
||
|
Onconetix Inc
|
1.02
|
+38.02% |
6.12M |
4.03M |
|
||
|
Revelation Biosciences Inc
|
1.01
|
+0.00% |
7,734 |
4.02M |
|
||
|
BiomX Inc
|
0.1477
|
+3.94% |
1.95M |
3.92M |
|
||
|
Silo Pharma Inc
|
2.40
|
-2.04% |
35,479 |
3.81M |
|
||
|
Biorestorative Therapies Inc
|
0.148
|
+2.99% |
692.76K |
3.77M |
|
||
|
Vivosim Labs Inc
|
0.2782
|
-0.29% |
246.87K |
3.73M |
|
||
|
Calidi Biotherapeutics Inc
|
1.385
|
+2.59% |
17,263 |
3.58M |
|
||
|
Curis Inc
|
1.35
|
-1.46% |
96,904 |
3.27M |
|
||
|
60 Degrees Pharmaceuticals Inc
|
0.9193
|
-1.16% |
57,814 |
3.23M |
|
||
|
Aptevo Therapeutics Inc
|
1.74
|
+1.75% |
271.83K |
3.14M |
|
||
|
Scisparc Ltd
|
5.29
|
+3.12% |
27,397 |
3.03M |
|
||
|
Homology Medicines Inc
|
12.65
|
+4.00% |
3,214 |
3.02M |
|
||
|
Jaguar Health Inc
|
0.5968
|
-14.06% |
2.65M |
2.93M |
|
||
|
Azitra Inc
|
0.1795
|
-0.28% |
320.18K |
2.91M |
|
||
|
Genprex Inc
|
3.50
|
+2.19% |
37,097 |
2.87M |
|
||
|
Matinas Biopharma Holdings Inc
|
0.182
|
+0.55% |
597.26K |
2.67M |
|
||
|
Jupiter Neurosciences Inc
|
3.28
|
+0.61% |
24,747 |
2.53M |
|
||
|
Geovax Labs Inc
|
0.4831
|
-4.68% |
548.83K |
2.52M |
|
||
|
Oragenics Inc
|
0.51
|
+2.31% |
8,293 |
2.30M |
|
||
|
Bioatla Inc
|
1.32
|
+0.00% |
19,068 |
2.20M |
|
||
|
Transcode Therapeutics Inc
|
2.06
|
-4.41% |
10,438 |
2.18M |
|
||
|
Virax Biolabs Group Ltd
|
2.625
|
+2.54% |
21,821 |
2.09M |
|
||
|
Silexion Therapeutics Corp
|
0.3518
|
+0.06% |
202.83K |
1.96M |
|
||
|
Decoy Therapeutics Inc
|
2.69
|
-6.60% |
26,944 |
1.76M |
|
||
|
22nd Century Group, Inc.
|
2.45
|
+7.46% |
30,150 |
1.75M |
|
||
|
Clearmind Medicine Inc
|
1.16
|
-31.76% |
15.36M |
1.72M |
|
||
|
Bone Biologics Corp
|
0.5684
|
+1.86% |
15,089 |
1.03M |
|
||
|
Biodexa Pharmaceuticals Plc Adr
|
0.848
|
+6.21% |
104.84K |
872.65K |
|
||
|
Cdt Equity Inc
|
0.6251
|
-16.56% |
720.25K |
491.75K |
|
||
|
Quantum Biopharma Ltd
|
3.24
|
+9.83% |
110.49K |
136 |
|
||
|
BioLingus (Cayman) Ltd
|
0.00
|
+0.00% |
0 |
N/A |
|
||
|
Vitro Biopharma, Inc.
|
0.00
|
+0.00% |
0 |
N/A |
|