Biotecnologia Azioni
Simbolo | Nome | Prezzo | % (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
---|---|---|---|---|---|---|---|
Rani Therapeutics Holdings Inc
|
2.04
|
-0.24% |
18,506 |
66.44M |
|
||
Cue Biopharma Inc
|
1.045
|
-4.13% |
24,278 |
65.93M |
|
||
Alx Oncology Holdings Inc
|
1.25
|
+0.00% |
8,585 |
64.61M |
|
||
Celularity Inc
|
2.94
|
+0.00% |
9,470 |
63.76M |
|
||
Agenus Inc
|
2.67
|
+5.84% |
55,567 |
62.71M |
|
||
Metagenomi Inc
|
1.68
|
+2.42% |
28,287 |
62.32M |
|
||
Spero Therapeutics Inc
|
1.184
|
-0.83% |
2,549 |
62.16M |
|
||
Boundless Bio Inc
|
2.52
|
-5.72% |
33,516 |
61.77M |
|
||
Atara Biotherapeutics Inc
|
10.60
|
-0.75% |
1,567 |
60.60M |
|
||
Biovie Inc
|
3.30
|
-0.10% |
134.62K |
60.56M |
|
||
Aileron Therapeutics Inc
|
2.73
|
+4.35% |
1,071 |
60.49M |
|
||
Champions Oncology Inc
|
4.32
|
-5.49% |
22,552 |
59.27M |
|
||
Immuneering Corp
|
2.07
|
+1.39% |
63,849 |
59.01M |
|
||
Entera Bio Ltd
|
1.5639
|
+2.58% |
1,455 |
58.75M |
|
||
Mural Oncology Plc
|
3.37
|
+0.30% |
42,085 |
57.42M |
|
||
Connect Biopharma Holdings Ltd Adr
|
0.95
|
-5.71% |
3,056 |
56.91M |
|
||
Theratechnologies Inc
|
1.21
|
+3.33% |
2,235 |
56.10M |
|
||
Io Biotech Inc
|
0.833
|
+4.77% |
11,958 |
55.93M |
|
||
Aadi Bioscience Inc
|
2.23
|
+0.45% |
747 |
55.71M |
|
||
Vor Biopharma Inc
|
0.7897
|
-0.60% |
9,397 |
54.97M |
|
||
Precision Biosciences Inc
|
7.08
|
-1.39% |
17,912 |
54.89M |
|
||
Kezar Life Sciences Inc
|
7.565
|
+0.00% |
2,042 |
54.79M |
|
||
Nutriband Inc
|
4.91
|
+3.41% |
529 |
54.59M |
|
||
X 4 Pharmaceuticals Inc
|
0.3391
|
-7.70% |
95,906 |
54.31M |
|
||
MAIA Biotechnology Inc
|
2.20
|
-0.45% |
4,568 |
54.29M |
|
||
Elicio Therapeutics Inc
|
5.01
|
+0.00% |
200 |
53.60M |
|
||
Prelude Therapeutics Inc
|
0.96
|
+1.99% |
3,903 |
53.38M |
|
||
Shattuck Labs Inc
|
1.14
|
+0.90% |
1,995 |
52.84M |
|
||
Kronos Bio Inc
|
0.87
|
+2.30% |
10,560 |
51.71M |
|
||
Immix Biopharma Inc
|
1.8099
|
-0.77% |
29,200 |
50.89M |
|
||
Unicycive Therapeutics Inc
|
0.5101
|
+0.82% |
90,062 |
50.07M |
|
||
Dbv Technologies Adr
|
0.508
|
+3.46% |
68,293 |
48.87M |
|
||
Collplant Biotechnologies Ltd
|
4.28
|
+1.18% |
219 |
48.11M |
|
||
Lakeshore Biopharma Co Ltd
|
2.63
|
-2.06% |
3,721 |
47.89M |
|
||
Protara Therapeutics Inc
|
2.3008
|
+2.60% |
10,838 |
47.65M |
|
||
Serina Therapeutics Inc
|
5.39
|
+2.47% |
1,673 |
47.62M |
|
||
Calcimedica Inc
|
3.40
|
+0.00% |
692 |
46.51M |
|
||
Affimed N V
|
2.85
|
+4.78% |
18,933 |
45.32M |
|
||
Actinium Pharmaceuticals Inc
|
1.41
|
+1.45% |
8,568 |
43.83M |
|
||
OncoCyte Corporation
|
2.80
|
+9.80% |
578 |
43.77M |
|
||
Omega Therapeutics Inc
|
0.7799
|
-2.56% |
11,693 |
43.72M |
|
||
Achilles Therapeutics Plc Adr
|
1.05
|
+0.14% |
2,818 |
43.55M |
|
||
Fortress Biotech Inc
|
1.58
|
+3.18% |
12,444 |
43.41M |
|
||
Gain Therapeutics Inc
|
1.65
|
-4.07% |
4,374 |
43.15M |
|
||
Bioline Rx Ltd Adr
|
0.3811
|
-26.17% |
3.00M |
42.88M |
|
||
Xilio Therapeutics Inc
|
0.93
|
-1.19% |
5,327 |
42.45M |
|
||
Dyadic International Inc De
|
1.36
|
+0.00% |
27,950 |
42.44M |
|
||
Reviva Pharmaceuticals Holdings Inc
|
1.18
|
-2.06% |
8,051 |
41.80M |
|
||
Vyne Therapeutics Inc
|
2.81
|
+4.03% |
612 |
41.60M |
|
||
Lava Therapeutics Nv
|
1.50
|
-2.89% |
310 |
41.55M |
|
||
Verrica Pharmaceuticals Inc
|
0.874
|
+0.07% |
69,262 |
41.40M |
|
||
Rallybio Corp
|
1.00
|
-0.01% |
1,490 |
41.39M |
|
||
Intensity Therapeutics Inc
|
2.85
|
-3.39% |
8,088 |
41.32M |
|
||
Cel-Sci Corp.
|
0.6192
|
-0.96% |
9,686 |
41.16M |
|
||
Vtv Therapeutics Inc
|
15.46
|
-3.90% |
16,283 |
40.39M |
|
||
Lexaria Bioscience Corp
|
2.2334
|
-0.45% |
4,446 |
39.62M |
|
||
Anebulo Pharmaceuticals Inc
|
1.25
|
-1.32% |
1,567 |
39.42M |
|
||
Tempest Therapeutics Inc
|
0.8703
|
-1.38% |
61,438 |
38.93M |
|
||
Cero Therapeutics Holdings Inc
|
0.2408
|
-1.53% |
1.31M |
38.79M |
|
||
Hcw Biologics Inc
|
0.8206
|
-10.26% |
362.46K |
38.20M |
|
||
Nextcure Inc
|
1.32
|
+1.54% |
179 |
38.09M |
|
||
Lumos Pharma Inc
|
4.325
|
+0.00% |
8,183 |
37.45M |
|
||
Barinthus Biotherapeutics Plc Adr
|
0.969
|
+7.84% |
1,331 |
37.41M |
|
||
Rapt Therapeutics Inc
|
1.02
|
-2.80% |
24,690 |
36.88M |
|
||
Alpha Cognition Inc
|
5.80
|
+0.35% |
1,283 |
36.50M |
|
||
An 2 Therapeutics Inc
|
1.31
|
-0.77% |
101.69K |
36.08M |
|
||
Iterum Therapeutics Plc
|
1.66
|
+1.80% |
377.07K |
35.88M |
|
||
Okyo Pharma Limited
|
1.07
|
+0.00% |
2,071 |
35.53M |
|
||
Carisma Therapeutics Inc
|
0.8626
|
+0.00% |
3,893 |
35.50M |
|
||
Fibrogen Inc
|
0.3571
|
+0.00% |
79,361 |
35.30M |
|
||
Elevation Oncology Inc
|
0.5964
|
-0.17% |
28,271 |
34.45M |
|
||
Lantern Pharma Inc
|
2.9614
|
-5.84% |
6,275 |
33.00M |
|
||
Moolec Science Sa
|
0.855
|
-0.09% |
18,448 |
32.99M |
|
||
Promis Neurosciences Inc
|
0.99
|
-3.73% |
112 |
32.60M |
|
||
Estrella Immunopharma Inc
|
0.9205
|
+4.58% |
31,278 |
32.57M |
|
||
Surrozen Inc
|
8.90
|
-13.58% |
45,502 |
32.50M |
|
||
Hookipa Pharma Inc
|
2.72
|
+1.10% |
2,126 |
32.43M |
|
||
Grace Therapeutics Inc
|
3.25
|
+0.00% |
674 |
32.04M |
|
||
Passage Bio Inc
|
0.508
|
-1.11% |
3,418 |
31.73M |
|
||
Chemomab Therapeutics Ltd Adr
|
1.6212
|
-1.15% |
7,638 |
31.30M |
|
||
Citius Pharmaceuticals Inc
|
0.1783
|
+5.18% |
407.95K |
31.28M |
|
||
Opus Genetics Inc
|
0.9979
|
+1.01% |
33,923 |
30.94M |
|
||
Eterna Therapeutics Inc
|
0.644
|
-3.86% |
3,996 |
30.28M |
|
||
Sab Biotherapeutics Inc
|
3.106
|
-4.94% |
4,273 |
30.18M |
|
||
Kala Bio Inc
|
6.15
|
-4.95% |
2,409 |
29.72M |
|
||
Renovorx Inc
|
1.23
|
+0.84% |
3,929 |
29.50M |
|
||
Marker Therapeutics Inc
|
3.11
|
-2.20% |
718 |
28.37M |
|
||
Immucell Corp
|
3.60
|
+0.00% |
7,980 |
28.36M |
|
||
Pluri Inc
|
4.97
|
-1.78% |
1,153 |
28.01M |
|
||
Dare Bioscience Inc
|
3.2058
|
+0.60% |
470 |
27.26M |
|
||
Mink Therapeutics Inc
|
0.71
|
-2.09% |
809 |
27.01M |
|
||
Longeveron Inc
|
1.85
|
+1.00% |
12,143 |
26.49M |
|
||
Calidi Biotherapeutics Inc
|
2.19
|
-4.37% |
46,674 |
26.33M |
|
||
Lipocine Inc
|
4.75
|
+6.45% |
1,386 |
25.72M |
|
||
Cadrenal Therapeutics Inc
|
14.66
|
-0.07% |
3,091 |
25.63M |
|
||
Cytomed Therapeutics Ltd
|
2.2102
|
+12.97% |
17,544 |
25.59M |
|
||
Equillium Inc
|
0.68
|
-4.99% |
23,057 |
25.44M |
|
||
Athira Pharma Inc
|
0.6428
|
+7.43% |
12,509 |
25.05M |
|
||
Ocean Biomedical Inc
|
0.69
|
+0.00% |
2,401 |
23.91M |
|
||
Polypid Ltd
|
3.49
|
-5.83% |
52,183 |
23.85M |
|
||
Bioxcel Therapeutics Inc
|
0.571
|
-2.89% |
5,095 |
23.58M |
|
||
Lisata Therapeutics Inc
|
2.92
|
-1.02% |
258 |
23.54M |
|
||
AEON Biopharma Inc.
|
0.5601
|
-1.79% |
22,029 |
23.47M |
|
||
Curis Inc
|
3.70
|
+2.64% |
1,057 |
23.12M |
|
||
Geovax Labs Inc
|
2.63
|
+1.19% |
38,783 |
23.02M |
|
||
Exicure Inc
|
10.06
|
+0.00% |
233.64K |
23.00M |
|
||
Neuraxis Inc
|
3.15
|
-1.25% |
111 |
22.96M |
|
||
Tonix Pharmaceuticals Holding Corp
|
0.1729
|
-8.47% |
8.37M |
22.78M |
|
||
IGC Pharma Inc
|
0.3398
|
+0.96% |
27,132 |
22.72M |
|
||
In 8 Bio Inc
|
0.329
|
+0.34% |
15,397 |
22.49M |
|
||
Bolt Biotherapeutics Inc
|
0.5655
|
-0.79% |
1,250 |
22.15M |
|
||
Medicus Pharma Ltd
|
1.88
|
-5.88% |
4,393 |
22.13M |
|
||
Forte Biosciences Inc
|
11.63
|
-11.44% |
147.70K |
22.03M |
|
||
Enlivex Therapeutics Ltd
|
0.99
|
+3.48% |
29,691 |
21.83M |
|
||
Cocrystal Pharma Inc
|
2.0011
|
-2.86% |
439 |
21.76M |
|
||
Briacell Therapeutics Corp
|
0.6405
|
+8.75% |
159.22K |
21.75M |
|
||
Neurosense Therapeutics Ltd
|
1.00
|
+2.99% |
5,510 |
21.59M |
|
||
Pulmatrix Inc
|
5.79
|
+3.02% |
12,454 |
21.38M |
|
||
Pieris Pharmaceuticals Inc
|
16.01
|
+3.01% |
8,047 |
21.02M |
|
||
Glycomimetics Inc
|
0.3264
|
-2.36% |
89,285 |
21.00M |
|
||
iBio Inc
|
2.30
|
+4.34% |
3,204 |
20.74M |
|
||
Neurobo Pharmaceuticals Inc
|
2.45
|
+3.75% |
2,711 |
20.68M |
|
||
Acurx Pharmaceuticals Inc
|
1.42
|
+3.74% |
69,056 |
19.98M |
|
||
Spruce Biosciences Inc
|
0.4873
|
-2.86% |
9,473 |
19.66M |
|
||
Unity Biotechnology Inc
|
1.158
|
-1.03% |
15,097 |
19.55M |
|
||
Kazia Therapeutics Limited Adr
|
5.55
|
+1.60% |
385 |
19.46M |
|
||
Mei Pharma Inc
|
2.78
|
-0.71% |
211 |
18.89M |
|
||
NanoViricides Inc
|
1.34
|
-0.75% |
4,286 |
18.55M |
|
||
Akari Therapeutics Plc Adr
|
1.449
|
-8.28% |
2,495 |
18.07M |
|
||
Palatin Technologies Inc.
|
0.9488
|
+3.92% |
11,425 |
17.98M |
|
||
Cognition Therapeutics Inc
|
0.44
|
+1.19% |
12,091 |
17.86M |
|
||
Apollomics Inc
|
0.1175
|
-21.50% |
2.53M |
17.36M |
|
||
Cara Therapeutics Inc
|
0.312
|
+1.61% |
3,654 |
17.11M |
|
||
Tenax Therapeutics Inc
|
4.81
|
+0.84% |
481 |
16.86M |
|
||
Marinus Pharmaceuticals Inc
|
0.3068
|
+0.46% |
34,832 |
16.81M |
|
||
Synlogic Inc
|
1.4448
|
+6.62% |
2,179 |
16.61M |
|
||
Aprea Therapeutics Inc
|
3.01
|
-2.15% |
12,025 |
16.20M |
|
||
Minerva Neurosciences Inc
|
2.12
|
-0.95% |
4,037 |
14.95M |
|
||
Cingulate Inc
|
4.78
|
+6.70% |
9,952 |
14.39M |
|
||
Traws Pharma Inc
|
4.85
|
-2.00% |
1,199 |
14.30M |
|
||
Pharmacyte Biotech Inc
|
1.7248
|
-7.03% |
291 |
13.82M |
|
||
Nrx Pharmaceuticals Inc
|
1.20
|
+1.16% |
4,210 |
13.06M |
|
||
Sol Gel Technologies Ltd
|
0.4712
|
+6.85% |
582 |
12.84M |
|
||
Sensei Biotherapeutics Inc
|
0.50
|
-3.51% |
17,294 |
12.83M |
|
||
Nls Pharmaceutics Ltd
|
3.27
|
+12.58% |
449 |
12.55M |
|
||
AIM ImmunoTech Inc
|
0.20
|
+9.23% |
33,762 |
12.19M |
|
||
Can-Fite Biopharma Ltd ADR
|
2.02
|
+0.50% |
4,570 |
12.10M |
|
||
Lyra Therapeutics Inc
|
0.1769
|
-8.12% |
144.44K |
11.64M |
|
||
Immunoprecise Antibodies Ltd
|
0.4001
|
+7.35% |
14,365 |
11.13M |
|
||
Turnstone Biologics Corp
|
0.4611
|
+0.26% |
11,039 |
10.89M |
|
||
Indaptus Therapeutics Inc
|
1.05
|
-0.94% |
124 |
10.81M |
|
||
Nkgen Biotech Inc
|
0.3218
|
+5.43% |
45,298 |
10.58M |
|
||
Kiora Pharmaceuticals Inc
|
3.42
|
+5.88% |
16,182 |
10.35M |
|
||
Mustang Bio Inc
|
0.2112
|
+1.10% |
28,765 |
10.29M |
|
||
Immuron Limited Adr
|
1.90
|
+0.61% |
169 |
10.26M |
|
||
Senti Biosciences Inc
|
2.14
|
+5.66% |
313 |
10.05M |
|
||
Dominari Holdings Inc
|
1.56
|
-0.61% |
624 |
10.01M |
|
||
Imunon Inc
|
0.66
|
-3.15% |
15,221 |
9.92M |
|
||
Ensysce Biosciences Inc
|
0.6475
|
-0.15% |
202.07K |
9.91M |
|
||
Onconetix Inc
|
1.12
|
+3.70% |
2,015 |
9.79M |
|
||
Conduit Pharmaceuticals Inc
|
0.1391
|
+41.06% |
239.35M |
9.73M |
|
||
X T L Biopharmaceuticals Ltd Adr
|
1.77
|
-3.11% |
2,166 |
9.64M |
|
||
Alterity Therapeutics Ltd Adr
|
1.085
|
+3.81% |
639 |
9.62M |
|
||
BiomX Inc
|
0.54
|
-6.14% |
28,230 |
9.60M |
|
||
Seastar Medical Holding Corp
|
2.225
|
+4.95% |
10,907 |
9.60M |
|
||
Vaccinex Inc
|
3.70
|
-0.27% |
819 |
9.56M |
|
||
Biorestorative Therapies Inc
|
1.4536
|
+0.72% |
763 |
9.55M |
|
||
Cosciens Biopharma Inc
|
2.82
|
-3.83% |
526 |
9.35M |
|
||
Biocardia Inc
|
2.00
|
+0.00% |
1,397 |
9.12M |
|
||
Evogene Ltd
|
1.6377
|
-0.30% |
65,570 |
9.01M |
|
||
Jaguar Health Inc
|
0.97
|
-0.01% |
5,901 |
8.78M |
|
||
Soligenix Inc
|
3.40
|
-1.71% |
565 |
8.68M |
|
||
Vincerx Pharma Inc
|
0.2698
|
-2.09% |
10,273 |
8.49M |
|
||
Addex Therapeutics Ltd Adr
|
7.38
|
-4.64% |
10,938 |
8.14M |
|
||
Moleculin Biotech Inc
|
2.6301
|
-1.50% |
1,432 |
8.08M |
|
||
Eyenovia Inc
|
0.0911
|
-2.38% |
1.45M |
8.07M |
|
||
Virax Biolabs Group Ltd
|
1.84
|
-1.60% |
17,063 |
8.03M |
|
||
Coeptis Therapeutics Holdings Inc
|
0.1936
|
+0.00% |
8,788 |
8.01M |
|
||
Galecto Inc
|
5.81
|
-0.85% |
2,799 |
7.60M |
|
||
Cardio Diagnostics Holdings Inc
|
0.2352
|
-1.08% |
148.04K |
7.52M |
|
||
Biora Therapeutics Inc
|
1.6015
|
+0.00% |
1,241 |
7.34M |
|
||
Klotho Neurosciences Inc
|
0.3401
|
-0.03% |
18,715 |
7.23M |
|
||
Syros Pharmaceuticals Inc
|
0.2776
|
-6.79% |
757.50K |
7.17M |
|
||
Evaxion Biotech A S Adr
|
1.40
|
+0.00% |
2,988 |
7.14M |
|
||
Plus Therapeutics Inc
|
1.22
|
+1.26% |
684 |
7.02M |
|
||
Edesa Biotech Inc
|
2.1395
|
-4.50% |
1,175 |
6.97M |
|
||
Abvc Biopharma Inc
|
0.5835
|
+4.93% |
17,126 |
6.96M |
|
||
Brainstorm Cell Therapeutics Inc
|
1.27
|
+2.68% |
1,600 |
6.64M |
|
||
Gt Biopharma Inc
|
3.19
|
+0.00% |
260 |
6.59M |
|
||
Adial Pharmaceuticals Inc
|
0.9997
|
-1.24% |
12,493 |
6.47M |
|
||
Xenetic Biosciences Inc
|
3.81
|
-4.51% |
1,300 |
6.21M |
|
||
Hoth Therapeutics Inc
|
0.801
|
+0.41% |
282.46K |
5.88M |
|
||
Alzamend Neuro Inc
|
1.29
|
+0.00% |
6,438 |
5.86M |
|
||
Viracta Therapeutics Inc
|
0.1518
|
-3.09% |
37,481 |
5.79M |
|
||
Transcode Therapeutics Inc
|
0.3381
|
+0.57% |
11,450 |
5.76M |
|
||
Clearmind Medicine Inc
|
1.37
|
-1.10% |
3,146 |
5.53M |
|
||
Cns Pharmaceuticals Inc
|
0.1367
|
+9.22% |
16.70M |
5.36M |
|
||
Aptose Biosciences Inc
|
0.278
|
-22.05% |
34,876 |
5.32M |
|
||
Organovo Holdings Inc
|
0.35
|
+0.00% |
12,977 |
5.07M |
|
||
Cyclerion Therapeutics Inc
|
1.9211
|
-6.22% |
39,187 |
5.06M |
|