Biotecnologia Azioni

Simbolo Nome Prezzo (Pre-mercatopre-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
Alterity Therapeutics Ltd Adr
3.40
+0.00%
26,971
61.63M
chart-ATHE
Spruce Biosciences Inc
57.54
+3.06%
16,876
61.59M
chart-SPRB
Tscan Therapeutics Inc
1.08
+4.35%
511.31K
61.29M
chart-TCRX
Q 32 Bio Inc
4.73
-3.27%
174.83K
60.82M
chart-QTTB
MGX
Metagenomi Therapeutics Inc
1.60
+5.96%
165.50K
60.07M
chart-MGX
Grace Therapeutics Inc
3.87
-1.53%
352.57K
59.88M
chart-GRCE
Entera Bio Ltd
1.30
-2.99%
285.76K
59.61M
chart-ENTX
Nrx Pharmaceuticals Inc
1.87
+3.89%
711.69K
59.60M
chart-NRXP
Exozymes Inc
7.09
-2.41%
7,848
59.56M
chart-EXOZ
TIL
Instil Bio Inc
8.76
+5.54%
25,545
59.41M
chart-TIL
Immucell Corp
6.46
+0.94%
12,029
58.44M
chart-ICCC
MAIA Biotechnology Inc
1.56
+3.31%
1.47M
57.77M
chart-MAIA
Leonabio Inc
5.98
+7.36%
45,481
55.83M
chart-LONA
Rallybio Corp
10.51
-1.87%
266.29K
55.47M
chart-RLYB
Mindwalk Holdings Corp
1.18
+7.27%
215.10K
55.10M
chart-HYFT
Plus Therapeutics Inc
0.3086
+5.25%
4.84M
55.05M
chart-PSTV
KZR
Kezar Life Sciences Inc
7.31
+2.96%
62,727
53.53M
chart-KZR
Acrivon Therapeutics Inc
1.69
+1.20%
1.05M
53.33M
chart-ACRV
PMN
Promis Neurosciences Inc
24.05
-2.24%
57,184
51.77M
chart-PMN
Mink Therapeutics Inc
10.91
+2.54%
1,704
51.21M
chart-INKT
Nutriband Inc
4.20
+1.45%
28,773
51.13M
chart-NTRB
Cingulate Inc
6.72
+6.50%
246.84K
50.04M
chart-CING
Lipocine Inc
8.43
+0.12%
170.81K
46.80M
chart-LPCN
Telomir Pharmaceuticals Inc
1.34
+2.68%
90,254
46.07M
chart-TELO
Estrella Immunopharma Inc
1.09
+0.00%
24,865
45.82M
chart-ESLA
Lite Strategy Inc
1.22
+6.09%
474.64K
44.36M
chart-LITS
Nextcure Inc
12.60
+4.56%
79,040
44.17M
chart-NXTC
Apollomics Inc
20.51
+3.59%
3,435
43.96M
chart-APLM
Onkure Therapeutics Inc
3.17
+7.46%
248.19K
42.95M
chart-OKUR
Atossa Therapeutics Inc
4.92
+4.24%
136.36K
42.37M
chart-ATOS
Aligos Therapeutics Inc
6.86
+0.15%
41,432
42.21M
chart-ALGS
Cypherpunk Technologies Inc
0.716
+16.37%
4.14M
40.56M
chart-CYPH
Veru Inc
2.51
-0.40%
74,539
40.29M
chart-VERU
XLO
Xilio Therapeutics Inc
0.5446
+3.18%
301.02K
40.00M
chart-XLO
Jasper Therapeutics Inc
1.42
+6.77%
313.12K
39.74M
chart-JSPR
Sensei Biotherapeutics Inc
31.43
+8.38%
226.29K
39.65M
chart-SNSE
Atara Biotherapeutics Inc
5.39
-0.55%
67,865
38.86M
chart-ATRA
Actinium Pharmaceuticals Inc
1.23
+10.81%
94,284
38.37M
chart-ATNM
Pds Biotechnology Corporation
0.70
+4.93%
233.80K
38.30M
chart-PDSB
NBY
Novabay Pharmaceuticals Inc
1.46
-1.35%
201.13K
38.14M
chart-NBY
Lisata Therapeutics Inc
4.31
+0.00%
30,905
38.02M
chart-LSTA
Radiopharm Theranostics Ltd Adr
4.82
-0.92%
18,758
38.00M
chart-RADX
Tvardi Therapeutics Inc
4.02
+2.03%
32,307
37.71M
chart-TVRD
Tevogen Bio Holdings Inc
0.1862
-24.83%
2.85M
37.52M
chart-TVGN
Cervomed Inc
4.02
+0.25%
100.17K
37.20M
chart-CRVO
An 2 Therapeutics Inc
1.34
+26.42%
455.59K
36.72M
chart-ANTX
PTN
Palatin Technologies Inc.
21.23
+2.51%
6,788
36.15M
chart-PTN
Celularity Inc
1.25
+7.76%
13,249
36.05M
chart-CELU
Pluri Inc
3.57
+1.13%
10,879
35.88M
chart-PLUR
Edesa Biotech Inc
4.27
-1.84%
5.32M
35.65M
chart-EDSA
Abvc Biopharma Inc
1.45
+2.11%
35,723
35.24M
chart-ABVC
Inmune Bio Inc
1.32
-5.71%
448.32K
35.09M
chart-INMB
Outlook Therapeutics Inc
0.4385
+4.01%
782.45K
32.23M
chart-OTLK
CVM
Cel-Sci Corp.
3.74
+5.35%
61,707
31.63M
chart-CVM
Rein Therapeutics Inc
1.20
+4.35%
76,231
31.54M
chart-RNTX
Lantern Pharma Inc
2.82
+4.06%
17,461
31.54M
chart-LTRN
Renovorx Inc
0.851
+2.14%
159.71K
31.19M
chart-RNXT
Klotho Neurosciences Inc
0.4126
-23.35%
60.02M
29.93M
chart-KLTO
Dyadic International Inc De
0.824
+4.41%
263.98K
29.82M
chart-DYAI
Werewolf Therapeutics Inc
0.6125
+4.68%
156.93K
29.73M
chart-HOWL
Neurosense Therapeutics Ltd
0.889
+4.59%
80,785
29.69M
chart-NRSN
Briacell Therapeutics Corp
4.07
+1.24%
243.48K
29.51M
chart-BCTX
Reviva Pharmaceuticals Holdings Inc
0.2443
+13.47%
2.45M
28.55M
chart-RVPH
Kyntra Bio Inc
6.92
+1.17%
21,192
27.99M
chart-KYNB
CUE
Cue Biopharma Inc
0.3023
+2.06%
255.79K
27.58M
chart-CUE
AEON Biopharma Inc.
1.09
+0.00%
55,739
27.58M
chart-AEON
IGC
IGC Pharma Inc
0.2898
+0.28%
1.07M
27.54M
chart-IGC
Hyperion Defi Inc
3.21
+6.64%
322.04K
27.20M
chart-HYPD
Passage Bio Inc
8.44
+5.50%
49,203
26.83M
chart-PASG
Evaxion A S Adr
3.11
-0.32%
13,989
25.94M
chart-EVAX
Boundless Bio Inc
1.14
+0.88%
10,926
25.52M
chart-BOLD
Fibrobiologics Inc
0.3757
-3.47%
914.29K
25.40M
chart-FBLG
Senti Biosciences Inc
0.9524
+0.17%
105.49K
25.04M
chart-SNTI
Neuphoria Therapeutics Inc
4.64
+6.67%
214.55K
25.01M
chart-NEUP
Barinthus Biotherapeutics Plc Adr
0.60
+0.00%
52,634
24.50M
chart-BRNS
Lixte Biotechnology Holdings Inc
2.81
-1.40%
9,500
24.46M
chart-LIXT
Marker Therapeutics Inc
1.44
+5.11%
114.39K
24.01M
chart-MRKR
Vistagen Therapeutics Inc
0.605
-0.82%
812.88K
23.97M
chart-VTGN
Io Biotech Inc
0.3318
-2.30%
260.53K
23.87M
chart-IOBT
Skye Bioscience Inc
0.7406
+0.64%
126.42K
23.74M
chart-SKYE
Exicure Inc
3.57
+0.56%
9,282
22.75M
chart-XCUR
Dare Bioscience Inc
1.56
-0.32%
47,008
22.29M
chart-DARE
Genenta Science Spa Adr
0.9101
-1.31%
38,458
21.33M
chart-GNTA
NanoViricides Inc
0.9562
+2.18%
53,572
20.65M
chart-NNVC
Vyne Therapeutics Inc
0.5929
+0.95%
203.13K
19.74M
chart-VYNE
Intensity Therapeutics Inc
7.70
+2.39%
20,173
19.51M
chart-INTS
Cadrenal Therapeutics Inc
8.30
+2.09%
38,031
19.41M
chart-CVKD
Pasithea Therapeutics Corp
0.82
+2.50%
40,303
18.93M
chart-KTTA
Citius Pharmaceuticals Inc
0.8164
+10.34%
1.49M
18.27M
chart-CTXR
SER
Serina Therapeutics Inc
1.67
+0.00%
17,970
18.01M
chart-SER
Lexaria Bioscience Corp
0.709
+5.04%
27,769
17.65M
chart-LEXX
Vyome Holdings Inc
3.10
-0.96%
31,493
17.50M
chart-HIND
In 8 Bio Inc
1.73
+0.58%
11,563
16.90M
chart-INAB
Allarity Therapeutics Inc
1.05
+0.96%
112.47K
16.89M
chart-ALLR
Anebulo Pharmaceuticals Inc
0.3998
+11.04%
57,781
16.30M
chart-ANEB
Hoth Therapeutics Inc
1.03
+3.33%
810.26K
15.98M
chart-HOTH
Jupiter Neurosciences Inc
0.453
-2.58%
258.85K
15.60M
chart-JUNS
Quantum Biopharma Ltd
3.80
+1.33%
42,158
14.60M
chart-QNTM
Cocrystal Pharma Inc
1.03
-2.83%
43,566
14.20M
chart-COCP
Curis Inc
1.03
+4.03%
40,705
14.15M
chart-CRIS
Polyrizon Ltd
13.46
+1.97%
31,543
14.02M
chart-PLRZ
Quoin Pharmaceuticals Ltd Adr
8.50
-2.75%
10,117
13.74M
chart-QNRX
Traws Pharma Inc
1.68
+1.82%
27,580
13.42M
chart-TRAW
Newcelx Ltd
2.83
-1.05%
6,627
12.90M
chart-NCEL
Bioatla Inc
0.1723
-6.86%
2.45M
12.80M
chart-BCAB
Biocardia Inc
1.19
-6.31%
103.74K
12.63M
chart-BCDA
Cytomed Therapeutics Ltd
1.06
+0.97%
13,654
12.44M
chart-GDTC
Phio Pharmaceuticals Corp
1.15
+13.86%
857.22K
12.38M
chart-PHIO
Cellectar Biosciences Inc
2.90
+8.21%
64,606
12.30M
chart-CLRB
Bioline Rx Ltd Adr
2.81
+0.00%
6,963
12.23M
chart-BLRX
Gt Biopharma Inc
0.4545
-3.28%
863.57K
12.11M
chart-GTBP
Curanex Pharmaceuticals Inc
0.4201
-8.19%
573.36K
11.91M
chart-CURX
Soligenix Inc
1.17
+2.63%
91,586
11.80M
chart-SNGX
Imunon Inc
3.46
+6.13%
15,249
11.77M
chart-IMNN
Chemomab Therapeutics Ltd Adr
1.91
+6.53%
16,346
11.76M
chart-CMMB
Tempest Therapeutics Inc
2.34
+4.00%
133.04K
11.53M
chart-TPST
Akari Therapeutics Plc Adr
0.25
+8.70%
434.59K
11.45M
chart-AKTX
Longeveron Inc
0.5246
-6.02%
354.91K
11.19M
chart-LGVN
Biovie Inc
1.45
+5.84%
98,700
10.93M
chart-BIVI
Osr Holdings Inc
0.409
+1.79%
227.16K
10.50M
chart-OSRH
Aprea Therapeutics Inc
0.91
+7.18%
138.36K
10.42M
chart-APRE
BiomX Inc
6.30
+29.36%
126.77K
10.04M
chart-PHGE
Liminatus Pharma Inc
0.247
+7.30%
967.55K
9.72M
chart-LIMN
Cardio Diagnostics Holdings Inc
5.26
+10.97%
1.02M
9.61M
chart-CDIO
ICU
Seastar Medical Holding Corp
2.51
-1.95%
47,705
9.54M
chart-ICU
Lunai Bioworks Inc
0.381
-3.54%
99,488
9.22M
chart-LNAI
Transcode Therapeutics Inc
9.84
-4.00%
12,838
9.02M
chart-RNAZ
Calcimedica Inc
0.624
+7.55%
580.89K
8.99M
chart-CALC
Iterum Therapeutics Plc
0.1685
+12.18%
4.19M
8.98M
chart-ITRM
Nucana Plc Adr
2.13
-0.93%
23,459
8.86M
chart-NCNA
Addex Therapeutics Ltd Adr
7.12
+0.71%
277
8.77M
chart-ADXN
Bolt Biotherapeutics Inc
4.46
+3.24%
5,094
8.56M
chart-BOLT
Gridai Technologies Corp
2.48
-2.75%
176.46K
8.34M
chart-GRDX
Ernexa Therapeutics Inc
0.3066
+2.89%
551.12K
8.30M
chart-ERNA
Collplant Biotechnologies Ltd
0.63
+10.72%
69,973
8.07M
chart-CLGN
Pulmatrix Inc
2.16
+4.35%
44,161
7.89M
chart-PULM
Can-Fite Biopharma Ltd ADR
6.02
+20.40%
38.52M
7.88M
chart-CANF
X T L Biopharmaceuticals Ltd Adr
0.811
+4.65%
24,008
7.67M
chart-XTLB
Alzamend Neuro Inc
1.98
+5.32%
39,351
7.53M
chart-ALZN
Kiora Pharmaceuticals Inc
2.04
+0.99%
56,120
7.50M
chart-KPRX
Alaunos Therapeutics Inc
3.36
+0.30%
27,244
7.50M
chart-TCRT
Jaguar Health Inc
0.6548
+6.45%
562.11K
7.35M
chart-JAGX
Evogene Ltd
0.838
-1.11%
33,500
7.31M
chart-EVGN
Moleculin Biotech Inc
2.34
+3.08%
84,398
7.21M
chart-MBRX
Moolec Science Sa
9.84
+6.26%
93,078
7.15M
chart-MLEC
Synaptogenix Inc
26.91
+2.75%
11,669
7.07M
chart-SNPX
Pharmacyte Biotech Inc
0.6928
-2.28%
133.95K
7.02M
chart-PMCB
Mustang Bio Inc
0.9585
+3.54%
29,650
7.00M
chart-MBIO
APM
Aptorum Group Ltd
0.826
+4.19%
14,601
6.73M
chart-APM
Aptevo Therapeutics Inc
6.73
+1.05%
20,132
6.72M
chart-APVO
Theriva Biologics Inc
0.187
-1.37%
1.41M
6.67M
chart-TOVX
Aspire Biopharma Holdings Inc
1.32
-10.20%
278.12K
6.63M
chart-ASBP
Creative Medical Technology Holdings Inc
1.86
+4.49%
37,372
6.50M
chart-CELZ
Processa Pharmaceuticals Inc
2.80
+10.24%
91,925
6.34M
chart-PCSA
Immuron Limited Adr
0.7463
+0.85%
25,582
6.03M
chart-IMRN
Quince Therapeutics Inc
0.104
+9.24%
31.82M
5.79M
chart-QNCX
Calidi Biotherapeutics Inc
0.7945
+4.42%
23,362
5.69M
chart-CLDI
Xenetic Biosciences Inc
2.4199
+3.86%
7,804
5.54M
chart-XBIO
Metavia Inc
1.61
+3.21%
130.68K
5.34M
chart-MTVA
Cyclerion Therapeutics Inc
1.39
+2.96%
20,683
5.29M
chart-CYCN
Silexion Therapeutics Corp
1.68
+1.06%
18,801
5.25M
chart-SLXN
Vivosim Labs Inc
1.87
-2.60%
61,806
4.88M
chart-VIVS
Silo Pharma Inc
0.3599
-6.03%
206.85K
4.79M
chart-SILO
Bio Green Med Solution Inc
0.96
+0.00%
9,966
4.70M
chart-BGMS
Genprex Inc
2.07
+3.50%
441.97K
4.70M
chart-GNPX
Biorestorative Therapies Inc
0.2174
+4.37%
2.49M
4.70M
chart-BRTX
Purple Biotech Ltd Adr
5.02
+12.81%
53,337
4.53M
chart-PPBT
Indaptus Therapeutics Inc
2.01
+6.91%
32,326
4.51M
chart-INDP
Decoy Therapeutics Inc
0.657
-0.47%
64,220
4.19M
chart-DCOY
Acurx Pharmaceuticals Inc
1.52
+2.70%
64,296
3.87M
chart-ACXP
Galmed Pharmaceuticals Ltd
0.5876
-3.85%
19,156
3.87M
chart-GLMD
Matinas Biopharma Holdings Inc
0.6035
+0.00%
19,895
3.87M
chart-MTNB
Geovax Labs Inc
1.71
+7.55%
97,920
3.80M
chart-GOVX
Hcw Biologics Inc
0.6567
-0.50%
101.84K
3.78M
chart-HCWB
Oragenics Inc
0.8612
+3.82%
77,204
3.59M
chart-OGEN
GRI
Gri Bio Inc
2.40
+5.26%
36,612
3.47M
chart-GRI
Pmgc Holdings Inc
1.05
+3.96%
136.81K
3.41M
chart-ELAB
Dermata Therapeutics Inc
1.18
+1.72%
140.44K
3.35M
chart-DRMA
Revelation Biosciences Inc
1.25
+1.63%
73,232
3.28M
chart-REVB
PBM
Psyence Biomedical Ltd
2.59
-2.26%
37,850
2.97M
chart-PBM
Scinai Immunotherapeutics Ltd Adr
0.8475
+5.94%
52,179
2.94M
chart-SCNI
Scisparc Ltd
5.18
+19.88%
166.32K
2.93M
chart-SPRC
60 Degrees Pharmaceuticals Inc
2.27
-3.81%
48,974
2.92M
chart-SXTP
Enveric Biosciences Inc
2.09
-0.48%
61,722
2.91M
chart-ENVB
Xortx Therapeutics Inc
0.4036
+1.43%
128.40K
2.81M
chart-XRTX
Artelo Biosciences Inc
1.20
+9.09%
55,620
2.77M
chart-ARTL
AIM
AIM ImmunoTech Inc
0.6908
-1.31%
161.21K
2.75M
chart-AIM
Propanc Biopharma Inc
0.1717
-0.58%
1.27M
2.72M
chart-PPCB
Bone Biologics Corp
1.25
-0.64%
20,912
2.24M
chart-BBLG
Lyra Therapeutics Inc
1.26
+1.61%
46,787
2.24M
chart-LYRA
Adial Pharmaceuticals Inc
1.99
-13.10%
258.94K
2.21M
chart-ADIL
Clearmind Medicine Inc
1.19
-4.80%
164.69K
2.14M
chart-CMND
22nd Century Group, Inc.
3.99
+0.50%
31,782
2.04M
chart-XXII
Azitra Inc
0.1894
+8.66%
2.47M
2.03M
chart-AZTR
Cns Pharmaceuticals Inc
3.08
+1.32%
17,596
1.91M
chart-CNSP
Ensysce Biosciences Inc
0.5049
-1.00%
1.00M
1.83M
chart-ENSC
CDT
Cdt Equity Inc
0.7082
+14.23%
151.40K
1.63M
chart-CDT
Virax Biolabs Group Ltd
0.209
+2.96%
146.68K
1.55M
chart-VRAX
Onconetix Inc
0.6747
-6.42%
1.47M
1.05M
chart-ONCO
Aditxt Inc
0.4746
+1.63%
94,690
842.90K
chart-ADTX