Biotecnologia Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
Lexeo Therapeutics Inc
10.01
+6.15%
1.04M
540.55M
chart-LXEO
4 D Molecular Therapeutics Inc
11.50
+1.59%
1.11M
537.08M
chart-FDMT
Monopar Therapeutics Inc
86.16
+0.57%
193.68K
531.60M
chart-MNPR
Compass Therapeutics Inc
3.74
+0.54%
2.29M
517.18M
chart-CMPX
Cullinan Therapeutics Inc
8.66
+14.55%
1.84M
511.58M
chart-CGEM
Adc Therapeutics Sa
4.46
-3.67%
533.74K
501.75M
chart-ADCT
Lexicon Pharmaceuticals Inc
1.38
+2.99%
1.11M
501.49M
chart-LXRX
Rapt Therapeutics Inc
30.21
+1.72%
598.20K
499.61M
chart-RAPT
Omeros Corporation
7.33
-2.53%
1.50M
498.85M
chart-OMER
Neumora Therapeutics Inc
3.02
+3.07%
4.56M
489.08M
chart-NMRA
Neurogene Inc
34.26
+3.38%
216.67K
488.96M
chart-NGNE
Fulcrum Therapeutics Inc
8.75
+1.74%
659.10K
473.30M
chart-FULC
Alumis Inc
4.75
+1.93%
324.48K
460.18M
chart-ALMS
Ocugen Inc
1.56
+5.41%
2.86M
456.00M
chart-OCGN
Maravai Lifesciences Holdings Inc
3.14
+0.00%
1.75M
454.29M
chart-MRVI
Lineage Cell Therapeutics Inc
1.92
+4.35%
2.67M
438.44M
chart-LCTX
Puretech Health Plc Adr
17.77
+4.56%
3,007
429.59M
chart-PRTC
Benitec Biopharma Inc
16.36
+1.18%
73,759
429.46M
chart-BNTC
Solid Biosciences Inc
5.39
+1.51%
801.49K
419.71M
chart-SLDB
Prokidney Corp
3.06
-0.65%
987.81K
413.08M
chart-PROK
Autolus Therapeutics Plc Adr
1.55
+2.65%
1.49M
412.52M
chart-AUTL
Rocket Pharmaceuticals Inc
3.77
+1.89%
1.86M
406.80M
chart-RCKT
Bicycle Therapeutics Plc Adr
8.07
-7.88%
307.64K
402.44M
chart-BCYC
Dbv Technologies Adr
14.64
+3.90%
170.98K
401.06M
chart-DBVT
Xoma Royalty Corp
32.98
-0.72%
35,670
398.65M
chart-XOMA
Bright Minds Biosciences Inc
54.75
+0.51%
124.62K
385.66M
chart-DRUG
Alto Neuroscience Inc
14.19
-0.91%
436.95K
384.22M
chart-ANRO
Korro Bio Inc
40.91
+12.24%
343.09K
384.18M
chart-KRRO
Design Therapeutics Inc
6.70
+2.60%
65,085
381.55M
chart-DSGN
Aura Biosciences Inc
6.13
+0.82%
174.07K
380.79M
chart-AURA
Galectin Therapeutics Inc
5.81
+14.60%
460.88K
372.19M
chart-GALT
Engene Holdings Inc
7.21
+3.59%
115.30K
369.09M
chart-ENGN
Diamedica Therapeutics Inc
7.06
+0.86%
172.21K
364.92M
chart-DMAC
ALT
Altimmune Inc
4.05
-0.49%
2.41M
357.44M
chart-ALT
Alpha Tau Medical Ltd
4.165
+3.09%
79,843
353.28M
chart-DRTS
Annexon Inc
3.16
+7.85%
3.66M
347.24M
chart-ANNX
Tectonic Therapeutic Inc
18.25
+3.69%
918.55K
341.50M
chart-TECX
Ac Immune Sa
3.38
+0.00%
411.68K
339.39M
chart-ACIU
Larimar Therapeutics Inc
3.89
-3.71%
1.13M
332.95M
chart-LRMR
Ethzilla Corp
19.64
-2.14%
854.30K
332.64M
chart-ETHZ
Cabaletta Bio Inc
3.61
+46.15%
35.65M
330.19M
chart-CABA
Lb Pharmaceuticals Inc
16.13
-0.92%
51,311
324.40M
chart-LBRX
Lyell Immunopharma Inc
16.66
+0.79%
11,071
320.06M
chart-LYEL
Jade Biosciences Inc
9.80
-0.51%
484.56K
319.74M
chart-JBIO
Genelux Corp
8.08
+1.51%
170.24K
305.21M
chart-GNLX
Aldeyra Therapeutics Inc
5.07
+0.80%
568.77K
303.67M
chart-ALDX
Mereo Biopharma Group Plc Adr
1.90
+0.53%
689.35K
302.10M
chart-MREO
Kyverna Therapeutics Inc
6.97
+3.26%
368.11K
301.42M
chart-KYTX
Capricor Therapeutics Inc
6.51
+4.83%
1.42M
297.62M
chart-CAPR
Candel Therapeutics Inc
5.38
-3.58%
836.36K
295.34M
chart-CADL
Proqr Therapeutics N V
2.75
+1.10%
802.71K
289.33M
chart-PRQR
Immuneering Corp
6.87
+7.18%
1.74M
285.59M
chart-IMRX
Immutep Limited Adr
1.89
-1.56%
94,828
277.43M
chart-IMMP
Editas Medicine Inc
3.08
+2.33%
6.34M
276.95M
chart-EDIT
Allogene Therapeutics Inc
1.24
+2.48%
1.63M
275.13M
chart-ALLO
Aclaris Therapeutics Inc
2.52
+1.20%
1.23M
273.00M
chart-ACRS
Arcturus Therapeutics Holdings Inc
9.97
+3.53%
927.80K
270.73M
chart-ARCT
Humacyte Inc
1.67
+3.09%
3.24M
265.25M
chart-HUMA
Entrada Therapeutics Inc
6.95
+0.72%
145.26K
264.36M
chart-TRDA
Sagimet Biosciences Inc
8.52
+4.67%
314.79K
264.13M
chart-SGMT
Achieve Life Sciences Inc
5.12
-2.29%
931.54K
261.66M
chart-ACHV
Voyager Therapeutics Inc
4.67
+3.32%
318.21K
259.04M
chart-VYGR
Eledon Pharmaceuticals Inc
4.32
-0.69%
1.11M
258.69M
chart-ELDN
Atea Pharmaceuticals Inc
3.25
-0.61%
660.48K
257.91M
chart-AVIR
Vanda Pharmaceuticals Inc
4.35
+0.69%
1.12M
257.04M
chart-VNDA
Puma Biotechnology Inc
5.10
-6.59%
430.78K
256.89M
chart-PBYI
Zura Bio Ltd
3.84
+2.40%
232.31K
249.67M
chart-ZURA
Foghorn Therapeutics Inc
4.41
+2.32%
152.10K
249.30M
chart-FHTX
Cellectis Adr
3.45
-0.86%
14,428
248.72M
chart-CLLS
Abeona Therapeutics Inc
4.81
-5.31%
3.97M
246.65M
chart-ABEO
Assembly Biosciences Inc
31.05
+3.09%
70,835
238.22M
chart-ASMB
Contineum Therapeutics Inc
11.01
+4.46%
82,429
238.09M
chart-CTNM
Avalo Therapeutics Inc
18.03
-0.03%
108.22K
237.14M
chart-AVTX
Tenaya Therapeutics Inc
1.44
+14.29%
5.06M
234.69M
chart-TNYA
Enanta Pharmaceuticals Inc
10.96
+0.92%
367.96K
234.30M
chart-ENTA
Aardvark Therapeutics Inc
10.69
+2.20%
99,354
231.94M
chart-AARD
Fennec Pharmaceuticals Inc
8.20
-1.56%
78,954
228.87M
chart-FENC
Caribou Biosciences Inc
2.42
+4.31%
561.28K
225.36M
chart-CRBU
Tiziana Life Sciences Ltd
1.92
+4.35%
240.94K
224.35M
chart-TLSA
Omniab Inc
1.55
+4.03%
435.18K
223.13M
chart-OABI
Pyxis Oncology Inc
3.56
+4.09%
612.24K
220.78M
chart-PYXS
Black Diamond Therapeutics Inc
3.87
+1.31%
437.47K
220.34M
chart-BDTX
SLN
Silence Therapeutics Plc Adr
7.16
-2.05%
93,882
214.29M
chart-SLN
Codexis Inc
2.37
+0.42%
601.69K
213.93M
chart-CDXS
Heron Therapeutics Inc
1.16
+1.75%
1.73M
212.65M
chart-HRTX
Cartesian Therapeutics Inc
8.17
+0.74%
33,561
212.44M
chart-RNAC
Invivyd Inc
1.76
-5.88%
2.95M
211.45M
chart-IVVD
Orchestra Biomed Holdings Inc
3.90
-2.74%
138.92K
210.42M
chart-OBIO
Crescent Biopharma Inc
12.75
+1.92%
29,285
209.95M
chart-CBIO
Protara Therapeutics Inc
5.18
+0.78%
300.17K
199.85M
chart-TARA
Eupraxia Pharmaceuticals Inc
5.54
+3.94%
6,303
199.22M
chart-EPRX
Mediwound Ltd
18.33
-1.19%
23,640
198.11M
chart-MDWD
Genfit Adr
3.86
-8.96%
30,917
193.01M
chart-GNFT
SLS
Sellas Life Sciences Group Inc
1.82
-4.71%
4.53M
191.64M
chart-SLS
PLX
Protalix BioTherapeutics Inc.
2.37
+4.87%
478.10K
188.97M
chart-PLX
Neonc Technologies Holdings Inc
9.80
-3.64%
27,452
187.76M
chart-NTHI
C 4 Therapeutics Inc
2.61
+6.10%
1.60M
185.76M
chart-CCCC
Innate Pharma Adr
1.97
-1.01%
38,247
181.60M
chart-IPHA
Sangamo Therapeutics Inc
0.598
+4.55%
4.47M
180.42M
chart-SGMO
Armata Pharmaceuticals Inc
4.91
-1.01%
52,352
177.89M
chart-ARMP
VOR
Vor Biopharma Inc
24.11
-3.56%
222.50K
171.35M
chart-VOR
Cybin Inc
7.26
+1.11%
642.31K
171.26M
chart-CYBN
Nuvectis Pharma Inc
6.71
+1.05%
108.72K
170.82M
chart-NVCT
Nautilus Biotechnology Inc
1.33
-5.67%
198.74K
167.99M
chart-NAUT
Applied Therapeutics Inc
1.15
+1.77%
1.62M
165.61M
chart-APLT
Tonix Pharmaceuticals Holding Corp
18.62
+3.10%
411.95K
163.22M
chart-TNXP
Milestone Pharmaceuticals Inc
1.92
+2.13%
962.14K
163.19M
chart-MIST
Forte Biosciences Inc
12.94
-2.49%
64,294
160.88M
chart-FBRX
Cassava Sciences Inc
3.26
-0.61%
1.44M
157.48M
chart-SAVA
Cardiff Oncology Inc
2.35
+5.38%
628.99K
156.34M
chart-CRDF
Fate Therapeutics Inc
1.35
+4.65%
1.55M
155.70M
chart-FATE
Actuate Therapeutics Inc
6.66
+1.22%
31,186
154.80M
chart-ACTU
Compugen Ltd
1.77
+7.27%
320.90K
154.33M
chart-CGEN
Pepgen Inc
4.66
+2.87%
676.18K
152.85M
chart-PEPG
Elicio Therapeutics Inc
9.29
+0.43%
80,851
151.78M
chart-ELTX
Nkarta Inc
2.11
+1.44%
904.50K
149.86M
chart-NKTX
Corbus Pharmaceuticals Holdings Inc
12.15
-26.09%
2.90M
148.90M
chart-CRBP
Alector Inc
1.47
-3.29%
4.42M
148.78M
chart-ALEC
Turn Therapeutics Inc
4.85
-7.44%
83,136
146.84M
chart-TTRX
Molecular Partners Ag Adr
3.6337
-3.62%
748
146.71M
chart-MOLN
Seres Therapeutics Inc
16.10
+2.03%
45,003
140.95M
chart-MCRB
Climb Bio Inc
2.05
+3.02%
383.91K
138.92M
chart-CLYM
IRD
Opus Genetics Inc
2.30
+16.75%
1.20M
137.79M
chart-IRD
Spero Therapeutics Inc
2.43
+2.97%
491.60K
136.75M
chart-SPRO
Anixa Biosciences Inc
4.13
+1.72%
73,286
135.95M
chart-ANIX
Acumen Pharmaceuticals Inc
2.21
-0.45%
239.03K
133.87M
chart-ABOS
Entera Bio Ltd
2.91
+3.19%
240.67K
132.88M
chart-ENTX
Cognition Therapeutics Inc
1.79
+8.48%
1.52M
131.61M
chart-CGTX
Coherus Oncology Inc
1.68
-1.18%
769.21K
130.37M
chart-CHRS
Alpha Cognition Inc
6.19
+0.16%
44,945
129.18M
chart-ACOG
Tuhura Biosciences Inc
2.55
+2.82%
147.70K
126.74M
chart-HURA
Agenus Inc
3.97
+4.20%
468.98K
126.50M
chart-AGEN
Clene Inc
12.50
+25.00%
476.10K
125.87M
chart-CLNN
Greenwich Lifesciences Inc
9.21
+0.22%
40,413
125.53M
chart-GLSI
INO
Inovio Pharmaceuticals Inc
2.35
-0.42%
541.82K
124.89M
chart-INO
Tevogen Bio Holdings Inc
0.6284
+4.65%
329.33K
123.61M
chart-TVGN
Shattuck Labs Inc
1.92
+0.00%
59,823
121.25M
chart-STTK
Vistagen Therapeutics Inc
3.94
+5.07%
231.51K
120.88M
chart-VTGN
Exozymes Inc
14.40
+13.87%
4,051
120.78M
chart-EXOZ
Surrozen Inc
14.00
+2.56%
488.40K
119.98M
chart-SRZN
Oncolytics Biotech Inc
1.19
+2.59%
552.69K
119.43M
chart-ONCY
TIL
Instil Bio Inc
17.64
+2.80%
58,838
119.08M
chart-TIL
Seer Inc
2.21
-0.90%
34,353
115.57M
chart-SEER
Atossa Therapeutics Inc
0.8896
+1.09%
444.48K
114.91M
chart-ATOS
Whitehawk Therapeutics Inc
2.40
+6.67%
287.73K
113.11M
chart-WHWK
Immix Biopharma Inc
3.80
+3.54%
1.62M
109.57M
chart-IMMX
IKT
Inhibikase Therapeutics Inc
1.47
+0.68%
46,762
109.54M
chart-IKT
Anebulo Pharmaceuticals Inc
2.64
+0.00%
10,605
108.46M
chart-ANEB
Zentalis Pharmaceuticals Inc
1.50
+1.01%
426.89K
108.20M
chart-ZNTL
Coya Therapeutics Inc
6.32
+3.27%
120.10K
105.70M
chart-COYA
Macrogenics Inc
1.66
+4.08%
851.89K
104.92M
chart-MGNX
Atara Biotherapeutics Inc
14.85
+5.73%
51,373
104.29M
chart-ATRA
Rani Therapeutics Holdings Inc
2.20
+51.72%
52.79M
103.61M
chart-RANI
Pliant Therapeutics Inc
1.68
+2.44%
530.81K
103.13M
chart-PLRX
Okyo Pharma Limited
2.74
+5.38%
92,501
103.05M
chart-OKYO
Artiva Biotherapeutics Inc
4.17
+5.84%
184.73K
101.86M
chart-ARTV
Tscan Therapeutics Inc
1.94
+4.30%
214.71K
101.79M
chart-TCRX
Ovid Therapeutics Inc
1.39
+1.46%
1.67M
98.84M
chart-OVID
Inflarx N V
1.46
+10.61%
317.30K
98.01M
chart-IFRX
Oramed Pharmaceuticals Inc
2.39
-0.42%
113.42K
98.00M
chart-ORMP
Context Therapeutics Inc
1.09
-3.54%
216.91K
97.78M
chart-CNTX
Precision Biosciences Inc
8.16
-5.23%
142.15K
96.18M
chart-DTIL
Sol Gel Technologies Ltd
34.50
-6.76%
14,886
96.11M
chart-SLGL
Vivani Medical Inc
1.61
-4.73%
581.66K
95.38M
chart-VANI
MGX
Metagenomi Inc
2.54
+4.10%
258.35K
95.33M
chart-MGX
Sutro Biopharma Inc
1.12
-3.45%
1.01M
94.95M
chart-STRO
Champions Oncology Inc
6.84
+0.44%
7,986
94.31M
chart-CSBR
Kalaris Therapeutics Inc
5.03
+6.12%
49,360
94.07M
chart-KLRS
IMA
Imagenebio Inc
8.71
+3.69%
12,956
93.93M
chart-IMA
X 4 Pharmaceuticals Inc
4.04
+1.25%
648.08K
90.70M
chart-XFOR
Adverum Biotechnologies Inc
4.30
+1.65%
786.55K
90.23M
chart-ADVM
Prelude Therapeutics Inc
1.59
+1.27%
111.38K
89.99M
chart-PRLD
Estrella Immunopharma Inc
2.42
-5.10%
394.81K
89.70M
chart-ESLA
Quince Therapeutics Inc
1.65
+0.00%
129.84K
88.63M
chart-QNCX
Cibus Inc
1.60
+3.90%
230.76K
86.78M
chart-CBUS
Connect Biopharma Holdings Ltd
1.71
+10.32%
94,711
86.38M
chart-CNTB
Atyr Pharma Inc
0.866
-2.48%
3.61M
84.86M
chart-ATYR
EQ
Equillium Inc
1.41
-0.70%
190.03K
83.90M
chart-EQ
Adagene Inc Adr
1.78
-7.29%
92,248
83.89M
chart-ADAG
Unicycive Therapeutics Inc
4.75
-1.25%
423.00K
83.89M
chart-UNCY
Camp 4 Therapeutics Corp
4.16
+3.23%
43,600
83.87M
chart-CAMP
Alx Oncology Holdings Inc
1.54
-0.65%
99,268
82.47M
chart-ALXO
Medicinova Inc
1.66
+39.50%
47.24M
81.42M
chart-MNOV
Nutriband Inc
6.73
-2.60%
34,999
80.99M
chart-NTRB
Biomea Fusion Inc
1.36
+2.26%
815.02K
80.93M
chart-BMEA
Beyondspring Inc
1.99
+4.19%
27,573
80.26M
chart-BYSI
Repare Therapeutics Inc
1.84
+3.95%
48,052
79.04M
chart-RPTX
Immunic Inc
0.7788
-0.69%
870.71K
76.83M
chart-IMUX
Fortress Biotech Inc
2.56
-0.39%
288.91K
76.17M
chart-FBIO
Relmada Therapeutics Inc
2.26
-2.59%
54,704
75.01M
chart-RLMD
Pmv Pharmaceuticals Inc
1.41
+0.71%
229.04K
74.72M
chart-PMVP
Mindwalk Holdings Corp
1.87
+16.15%
1.12M
74.31M
chart-HYFT
Coeptis Therapeutics Holdings Inc
15.22
-0.46%
27,010
73.37M
chart-COEP
Xbiotech Inc
2.35
-2.08%
17,345
71.65M
chart-XBIT
Gain Therapeutics Inc
1.96
+11.36%
1.13M
70.46M
chart-GANX
Lite Strategy Inc
2.09
+7.18%
435.16K
68.63M
chart-LITS
Io Biotech Inc
1.04
+20.62%
2.08M
68.52M
chart-IOBT
Abvc Biopharma Inc
2.80
-0.71%
36,999
65.92M
chart-ABVC
Cervomed Inc
7.05
-0.84%
60,033
65.23M
chart-CRVO
Alterity Therapeutics Ltd Adr
4.21
-8.48%
62,989
64.61M
chart-ATHE