Biotecnologia Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
Aura Biosciences Inc
5.43
-4.90%
564.82K
272.72M
chart-AURA
Palvella Therapeutics Inc
23.98
-1.84%
218.86K
264.23M
chart-PVLA
Astria Therapeutics Inc
4.655
-9.61%
335.60K
262.70M
chart-ATXS
Atai Life Sciences N V
1.31
-0.38%
1.55M
259.78M
chart-ATAI
2 Seventy Bio Inc
4.95
-0.40%
1.31M
259.07M
chart-TSVT
Cartesian Therapeutics Inc
10.00
-18.96%
340.91K
259.07M
chart-RNAC
Omniab Inc
2.09
-6.28%
639.93K
255.26M
chart-OABI
Neonc Technologies Holdings Inc
12.56
+31.11%
93,812
254.03M
chart-NTHI
Taysha Gene Therapies Inc
1.22
-3.17%
1.79M
250.10M
chart-TSHA
Arcturus Therapeutics Holdings Inc
9.11
-3.95%
579.45K
247.06M
chart-ARCT
Acelyrin Inc
2.43
-5.81%
1.41M
244.72M
chart-SLRN
Septerna Inc
5.48
-5.52%
265.92K
243.54M
chart-SEPN
Monte Rosa Therapeutics Inc
3.95
+1.54%
1.14M
242.96M
chart-GLUE
Vanda Pharmaceuticals Inc
4.14
-5.26%
839.26K
241.43M
chart-VNDA
Solid Biosciences Inc
3.115
-8.52%
1.61M
241.39M
chart-SLDB
Atea Pharmaceuticals Inc
2.79
-3.79%
393.41K
238.62M
chart-AVIR
Xoma Royalty Corp
19.44
-1.87%
26,947
232.87M
chart-XOMA
Atyr Pharma Inc
2.62
-6.09%
1.87M
232.81M
chart-ATYR
Engene Holdings Inc
4.50
+0.00%
70,450
229.40M
chart-ENGN
Candel Therapeutics Inc
4.82
-8.19%
1.22M
227.67M
chart-CADL
Bright Minds Biosciences Inc
32.04
-3.26%
42,865
225.69M
chart-DRUG
Olema Pharmaceuticals Inc
3.25
-2.99%
1.24M
222.08M
chart-OLMA
Abeona Therapeutics Inc
4.52
-8.69%
745.79K
219.37M
chart-ABEO
Immutep Limited Adr
1.50
-6.83%
173.42K
218.34M
chart-IMMP
Humacyte Inc
1.35
-6.90%
3.78M
209.41M
chart-HUMA
Iteos Therapeutics Inc
5.39
-5.44%
310.10K
205.87M
chart-ITOS
Y Mabs Therapeutics Inc
4.54
-2.58%
278.69K
205.29M
chart-YMAB
Compass Therapeutics Inc
1.46
-9.03%
1.73M
201.89M
chart-CMPX
MBX
Mbx Biosciences Inc
6.04
-5.18%
473.14K
201.88M
chart-MBX
Ocugen Inc
0.662
+3.65%
3.81M
193.31M
chart-OCGN
Inhibrx Biosciences Inc
13.34
+0.08%
270.76K
193.11M
chart-INBX
Design Therapeutics Inc
3.40
-3.41%
114.42K
192.99M
chart-DSGN
Nuvectis Pharma Inc
8.25
-8.84%
109.31K
192.98M
chart-NVCT
Foghorn Therapeutics Inc
3.44
+9.21%
292.89K
191.31M
chart-FHTX
PLX
Protalix BioTherapeutics Inc.
2.39
-8.08%
842.45K
186.50M
chart-PLX
Annexon Inc
1.69
-7.65%
1.85M
185.41M
chart-ANNX
Cargo Therapeutics Inc
4.02
-1.95%
584.15K
185.13M
chart-CRGX
Prime Medicine Inc
1.41
-12.42%
2.73M
184.94M
chart-PRME
Monopar Therapeutics Inc
30.00
-13.27%
42,373
183.38M
chart-MNPR
Terns Pharmaceuticals Inc
2.10
-9.87%
1.44M
183.33M
chart-TERN
Cardiff Oncology Inc
2.75
-4.18%
1.61M
182.94M
chart-CRDF
Gossamer Bio Inc
0.80
-15.02%
2.78M
181.78M
chart-GOSS
Cidara Therapeutics Inc
16.43
-7.80%
119.54K
179.97M
chart-CDTX
Corvus Pharmaceuticals Inc
2.85
-4.68%
832.13K
178.27M
chart-CRVS
Alpha Tau Medical Ltd
2.52
+1.61%
96,524
177.36M
chart-DRTS
Aardvark Therapeutics Inc
8.16
-6.10%
208.46K
177.04M
chart-AARD
Tevogen Bio Holdings Inc
1.01
+1.00%
736.98K
176.80M
chart-TVGN
Codexis Inc
2.125
-7.21%
1.25M
176.03M
chart-CDXS
Voyager Therapeutics Inc
3.09
-0.64%
684.95K
170.59M
chart-VYGR
Eledon Pharmaceuticals Inc
2.83
-10.44%
413.81K
169.47M
chart-ELDN
Mediwound Ltd
14.97
-6.44%
71,455
168.44M
chart-MDWD
Genfit Adr
3.3638
-1.35%
7,856
167.88M
chart-GNFT
Inmune Bio Inc
7.27
-6.44%
504.20K
166.70M
chart-INMB
Ac Immune Sa
1.66
-6.21%
249.13K
166.68M
chart-ACIU
Imara Inc
45.38
+0.40%
1,281
165.80M
chart-IMRA
Protara Therapeutics Inc
3.90
-9.83%
331.81K
159.02M
chart-TARA
Third Harmonic Bio Inc
3.48
-2.52%
706.61K
156.96M
chart-THRD
Nanobiotix Adr
3.265
-3.40%
5,290
154.78M
chart-NBTX
Innate Pharma Adr
1.83
-4.69%
40,913
153.38M
chart-IPHA
Rezolute Inc
2.53
-7.66%
636.14K
153.15M
chart-RZLT
Lexicon Pharmaceuticals Inc
0.4189
-5.48%
10.85M
151.43M
chart-LXRX
Contineum Therapeutics Inc
5.80
-5.38%
69,511
150.05M
chart-CTNM
Diamedica Therapeutics Inc
3.50
-4.89%
117.36K
149.99M
chart-DMAC
Sangamo Therapeutics Inc
0.6565
+5.50%
56.71M
147.52M
chart-SGMO
Fennec Pharmaceuticals Inc
5.25
-6.08%
172.84K
144.87M
chart-FENC
Tuhura Biosciences Inc
3.38
-0.59%
391.88K
143.05M
chart-HURA
Puma Biotechnology Inc
2.90
-0.68%
367.24K
142.35M
chart-PBYI
Rapt Therapeutics Inc
1.06
-4.50%
483.57K
139.93M
chart-RAPT
Tango Therapeutics Inc
1.27
+0.00%
698.66K
137.30M
chart-TNGX
Lyell Immunopharma Inc
0.4648
-0.04%
723.82K
137.22M
chart-LYEL
IKT
Inhibikase Therapeutics Inc
1.84
-6.84%
139.63K
136.79M
chart-IKT
Fulcrum Therapeutics Inc
2.51
-1.57%
346.35K
135.49M
chart-FULC
Korro Bio Inc
14.38
-2.51%
73,494
135.01M
chart-KRRO
Actuate Therapeutics Inc
6.89
-4.57%
24,707
134.57M
chart-ACTU
Dbv Technologies Adr
6.50
-17.30%
143.61K
133.36M
chart-DBVT
Kalaris Therapeutics Inc
7.08
-4.32%
20,878
132.41M
chart-KLRS
Cellectis Adr
1.15
-4.17%
126.16K
132.12M
chart-CLLS
Compugen Ltd
1.31
-7.09%
393.77K
131.85M
chart-CGEN
Molecular Partners Ag Adr
3.5694
-4.05%
2,169
131.62M
chart-MOLN
Neurogene Inc
8.79
-9.10%
336.57K
131.23M
chart-NGNE
4 D Molecular Therapeutics Inc
2.77
-3.99%
559.86K
128.26M
chart-FDMT
Larimar Therapeutics Inc
1.96
-1.01%
810.01K
125.49M
chart-LRMR
Proqr Therapeutics N V
1.18
-7.09%
565.00K
124.15M
chart-PRQR
KOD
Kodiak Sciences Inc
2.35
-2.08%
541.89K
123.96M
chart-KOD
SLN
Silence Therapeutics Plc Adr
2.61
-4.74%
239.38K
123.26M
chart-SLN
Cybin Inc
5.69
-4.53%
323.74K
119.64M
chart-CYBN
Neumora Therapeutics Inc
0.7365
-13.25%
1.78M
119.30M
chart-NMRA
Adc Therapeutics Sa
1.18
-4.07%
691.43K
116.92M
chart-ADCT
Scpharmaceuticals Inc
2.32
+0.87%
570.31K
116.66M
chart-SCPH
Greenwich Lifesciences Inc
8.83
-4.54%
389.36K
116.07M
chart-GLSI
Nkarta Inc
1.63
-4.40%
1.15M
115.66M
chart-NKTX
Champions Oncology Inc
7.49
-8.32%
35,046
112.97M
chart-CSBR
Aldeyra Therapeutics Inc
1.89
+33.10%
12.94M
112.85M
chart-ALDX
Regulus Therapeutics Inc
1.685
-6.39%
499.35K
111.62M
chart-RGLS
Seres Therapeutics Inc
0.64
-6.92%
1.09M
111.59M
chart-MCRB
Tiziana Life Sciences Ltd
0.9433
-7.52%
427.40K
110.22M
chart-TLSA
Orchestra Biomed Holdings Inc
2.76
-11.25%
108.07K
105.74M
chart-OBIO
Eupraxia Pharmaceuticals Inc
2.925
-5.65%
13,153
104.86M
chart-EPRX
Nektar Therapeutics
0.5519
-8.09%
4.72M
102.71M
chart-NKTR
Seer Inc
1.71
+3.01%
556.31K
102.23M
chart-SEER
Alector Inc
1.02
-6.42%
820.94K
101.07M
chart-ALEC
Enanta Pharmaceuticals Inc
4.73
-6.34%
397.31K
100.90M
chart-ENTA
Tonix Pharmaceuticals Holding Corp
15.64
-10.58%
895.79K
100.64M
chart-TNXP
Lineage Cell Therapeutics Inc
0.4324
+3.62%
2.00M
98.74M
chart-LCTX
Cervomed Inc
11.08
-1.42%
1.25M
96.43M
chart-CRVO
Elicio Therapeutics Inc
6.01
+9.27%
75,388
95.88M
chart-ELTX
TIL
Instil Bio Inc
14.61
-12.15%
140.31K
95.34M
chart-TIL
SLS
Sellas Life Sciences Group Inc
1.04
-5.45%
1.32M
94.48M
chart-SLS
C 4 Therapeutics Inc
1.31
-4.73%
1.12M
93.00M
chart-CCCC
Coya Therapeutics Inc
5.45
-10.66%
126.49K
91.15M
chart-COYA
Coherus Biosciences Inc
0.7818
-4.27%
1.87M
90.61M
chart-CHRS
Genelux Corp
2.39
-4.40%
321.11K
89.87M
chart-GNLX
Immunic Inc
0.995
-5.24%
713.01K
89.70M
chart-IMUX
Nautilus Biotechnology Inc
0.6964
-7.27%
292.14K
87.85M
chart-NAUT
Xbiotech Inc
2.87
-2.71%
119.97K
87.50M
chart-XBIT
Telomir Pharmaceuticals Inc
2.93
+3.17%
178.84K
87.20M
chart-TELO
Fate Therapeutics Inc
0.7529
+10.72%
3.60M
86.28M
chart-FATE
Oramed Pharmaceuticals Inc
2.10
-2.78%
102.06K
85.86M
chart-ORMP
Kyverna Therapeutics Inc
1.98
+0.51%
334.47K
85.57M
chart-KYTX
Editas Medicine Inc
1.03
-8.04%
3.12M
85.47M
chart-EDIT
Zentalis Pharmaceuticals Inc
1.17
-8.95%
1.27M
84.02M
chart-ZNTL
Veru Inc
0.5698
-2.00%
1.85M
83.41M
chart-VERU
Exozymes Inc
9.95
-4.69%
7,060
83.26M
chart-EXOZ
Galectin Therapeutics Inc
1.32
+3.13%
257.16K
82.85M
chart-GALT
Exicure Inc
13.00
-1.74%
5,755
82.13M
chart-XCUR
Pliant Therapeutics Inc
1.34
+2.29%
1.41M
82.06M
chart-PLRX
Anixa Biosciences Inc
2.53
-2.69%
65,117
81.46M
chart-ANIX
Tenaya Therapeutics Inc
0.4988
-4.08%
2.12M
81.10M
chart-TNYA
Adverum Biotechnologies Inc
3.86
-2.03%
142.27K
80.30M
chart-ADVM
Biomea Fusion Inc
2.12
+8.72%
735.61K
79.65M
chart-BMEA
Black Diamond Therapeutics Inc
1.40
-7.28%
1.91M
79.33M
chart-BDTX
OCX
OncoCyte Corporation
2.77
-5.14%
65,248
79.22M
chart-OCX
Climb Bio Inc
1.17
+1.74%
565.33K
78.95M
chart-CLYM
Senti Biosciences Inc
2.92
-2.67%
30,594
78.01M
chart-SNTI
Whitehawk Therapeutics Inc
1.66
+1.22%
104.32K
77.66M
chart-WHWK
Atossa Therapeutics Inc
0.6011
-6.44%
1.50M
77.64M
chart-ATOS
Prokidney Corp
0.5993
-15.76%
4.88M
77.63M
chart-PROK
Lexeo Therapeutics Inc
2.335
-11.55%
542.94K
77.51M
chart-LXEO
Alpha Cognition Inc
4.83
-3.21%
52,410
77.38M
chart-ACOG
Vaxart Inc
0.3365
-11.26%
2.94M
76.70M
chart-VXRT
Achieve Life Sciences Inc
2.18
-9.92%
579.90K
75.61M
chart-ACHV
Adagene Inc Adr
1.5806
-3.62%
1,880
74.46M
chart-ADAG
ANL
Adlai Nortye Ltd Adr
2.01
-1.96%
12,421
74.17M
chart-ANL
Vigil Neuroscience Inc
1.56
-6.59%
139.63K
72.81M
chart-VIGL
Entera Bio Ltd
1.60
-2.44%
28,746
72.67M
chart-ENTX
Aerovate Therapeutics Inc
2.49
-0.80%
94,583
72.17M
chart-AVTE
Caribou Biosciences Inc
0.7675
-2.23%
1.01M
71.38M
chart-CRBU
Hillevax Inc
1.42
-2.07%
665.78K
71.20M
chart-HLVX
VOR
Vor Biopharma Inc
0.5671
-3.88%
297.77K
70.80M
chart-VOR
Zura Bio Ltd
1.03
-5.07%
415.84K
70.43M
chart-ZURA
Theratechnologies Inc
1.48
+4.96%
536.77K
68.05M
chart-THTX
Vistagen Therapeutics Inc
2.35
+3.07%
231.98K
67.83M
chart-VTGN
Inflarx N V
1.01
-3.81%
319.78K
67.80M
chart-IFRX
Igm Biosciences Inc
1.13
-2.59%
149.06K
67.55M
chart-IGMS
Sagimet Biosciences Inc
2.08
-8.37%
904.90K
66.97M
chart-SGMT
Macrogenics Inc
1.06
-7.83%
923.73K
66.88M
chart-MGNX
Ventyx Biosciences Inc
0.9398
-6.02%
1.14M
66.85M
chart-VTYX
Clearside Biomedical Inc
0.861
-4.31%
155.94K
66.42M
chart-CLSD
Adaptimmune Therapeutics Plc Adr
0.2581
-20.31%
2.01M
66.39M
chart-ADAP
Genenta Science Spa Adr
3.61
-6.96%
2,332
66.03M
chart-GNTA
Essa Pharma Inc
1.48
-6.33%
311.56K
65.70M
chart-EPIX
Assembly Biosciences Inc
8.71
-6.44%
63,302
65.35M
chart-ASMB
Io Biotech Inc
0.9842
-2.07%
180.21K
64.84M
chart-IOBT
Renovaro Inc
0.3926
-16.49%
1.55M
63.76M
chart-RENB
Cassava Sciences Inc
1.30
+2.36%
1.56M
62.80M
chart-SAVA
Invivyd Inc
0.52
-5.45%
1.40M
62.38M
chart-IVVD
Tscan Therapeutics Inc
1.10
-9.09%
601.93K
62.25M
chart-TCRX
Avalo Therapeutics Inc
5.80
-11.99%
48,494
61.90M
chart-AVTX
Corbus Pharmaceuticals Holdings Inc
5.02
+2.03%
204.55K
61.41M
chart-CRBP
Camp 4 Therapeutics Corp
3.03
-1.94%
28,756
61.09M
chart-CAMP
Medicinova Inc
1.24
-7.46%
54,417
60.82M
chart-MNOV
Nutriband Inc
5.40
-1.82%
7,340
59.97M
chart-NTRB
Artiva Biotherapeutics Inc
2.44
-3.94%
78,026
59.45M
chart-ARTV
Acumen Pharmaceuticals Inc
0.9779
-1.02%
451.38K
59.23M
chart-ABOS
Jasper Therapeutics Inc
3.81
-4.99%
222.86K
57.23M
chart-JSPR
INO
Inovio Pharmaceuticals Inc
1.56
-1.89%
608.08K
57.20M
chart-INO
Vivani Medical Inc
0.96
-3.03%
264.33K
56.87M
chart-VANI
Cabaletta Bio Inc
1.11
-6.72%
1.63M
56.32M
chart-CABA
Pyxis Oncology Inc
0.9115
-2.57%
662.09K
56.14M
chart-PYXS
I Mab Adr
0.68
-6.86%
383.42K
55.42M
chart-IMAB
Fractyl Health Inc
1.12
-1.75%
211.54K
54.79M
chart-GUTS
Quince Therapeutics Inc
1.24
-1.59%
137.41K
54.56M
chart-QNCX
Ikena Oncology Inc
1.13
-5.83%
144.82K
54.53M
chart-IKNA
Beyondspring Inc
1.34
-10.67%
45,055
54.02M
chart-BYSI
Context Therapeutics Inc
0.5991
-16.68%
478.13K
53.74M
chart-CNTX
Unicycive Therapeutics Inc
0.5159
-12.56%
1.49M
53.55M
chart-UNCY
Adicet Bio Inc
0.6387
-4.81%
428.19K
52.81M
chart-ACET
Inozyme Pharma Inc
0.8212
-6.20%
736.11K
52.75M
chart-INZY
MGX
Metagenomi Inc
1.41
+11.90%
593.37K
52.71M
chart-MGX
Dominari Holdings Inc
3.63
+2.83%
342.95K
52.25M
chart-DOMH
SER
Serina Therapeutics Inc
5.25
-4.37%
1,076
52.14M
chart-SER
Pmv Pharmaceuticals Inc
1.00
+0.50%
184.66K
51.93M
chart-PMVP
Applied Therapeutics Inc
0.4349
+6.05%
6.23M
50.60M
chart-APLT
Immuneering Corp
1.41
-6.62%
154.30K
50.60M
chart-IMRX
Cibus Inc
1.52
-6.17%
167.67K
49.61M
chart-CBUS
Kronos Bio Inc
0.779
-2.63%
295.00K
48.78M
chart-KRON
Alto Neuroscience Inc
1.80
-2.70%
481.84K
48.73M
chart-ANRO
Verrica Pharmaceuticals Inc
0.5301
+26.21%
784.12K
48.65M
chart-VRCA
Medicus Pharma Ltd
3.62
-3.47%
46,708
48.56M
chart-MDCX
Bluebird Bio Inc
4.95
+1.23%
218.70K
48.46M
chart-BLUE