Biotecnologia Azioni

Simbolo Nome Prezzo (Pre-mercatopre-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
Immuron Limited Adr
1.76
-0.62%
55,033
411.33M
chart-IMRN
Bicycle Therapeutics Plc Adr
8.55
+4.01%
202.69K
408.35M
chart-BCYC
Humacyte Inc
2.62
-1.87%
4.52M
406.41M
chart-HUMA
Erasca Inc
1.425
+1.79%
1.49M
403.69M
chart-ERAS
Abivax Adr
6.35
+5.48%
286.37K
402.84M
chart-ABVX
Benitec Biopharma Inc
15.61
+1.63%
54,138
399.62M
chart-BNTC
Cytomx Therapeutics Inc
2.51
-5.28%
3.12M
395.43M
chart-CTMX
Precigen Inc
1.33
+0.76%
1.65M
392.59M
chart-PGEN
Iteos Therapeutics Inc
10.01
-0.10%
1.38M
383.08M
chart-ITOS
Aura Biosciences Inc
6.16
+5.12%
172.63K
381.92M
chart-AURA
Fulcrum Therapeutics Inc
6.96
+1.24%
391.89K
375.70M
chart-FULC
Fortrea Holdings Inc
4.13
-3.95%
2.33M
373.77M
chart-FTRE
Vigil Neuroscience Inc
7.93
+0.51%
554.26K
370.09M
chart-VIGL
Rezolute Inc
4.225
+2.55%
1.34M
361.32M
chart-RZLT
Rigel Pharmaceuticals
20.15
+4.95%
270.92K
360.08M
chart-RIGL
Absci Corp
2.73
+3.02%
2.38M
348.24M
chart-ABSI
Adc Therapeutics Sa
3.51
+13.59%
1.69M
348.12M
chart-ADCT
Arcturus Therapeutics Holdings Inc
12.81
+2.23%
716.55K
347.41M
chart-ARCT
Rapport Therapeutics Inc
9.40
+13.66%
577.09K
343.10M
chart-RAPP
Verastem Inc
6.02
-19.95%
10.47M
330.80M
chart-VSTM
DNA
Ginkgo Bioworks Holdings Inc
7.13
+2.59%
901.51K
330.48M
chart-DNA
Phathom Pharmaceuticals Inc
4.64
+9.18%
800.22K
323.92M
chart-PHAT
Abeona Therapeutics Inc
6.28
+0.64%
1.01M
321.28M
chart-ABEO
Alumis Inc
3.29
-6.00%
1.31M
315.25M
chart-ALMS
Corvus Pharmaceuticals Inc
4.03
+6.61%
806.06K
310.79M
chart-CRVS
Entrada Therapeutics Inc
8.14
+7.11%
203.02K
308.91M
chart-TRDA
Maravai Lifesciences Holdings Inc
2.13
-5.33%
1.20M
306.68M
chart-MRVI
Olema Pharmaceuticals Inc
4.375
-17.14%
1.42M
299.34M
chart-OLMA
Rocket Pharmaceuticals Inc
2.77
+10.36%
8.62M
298.44M
chart-RCKT
Compass Therapeutics Inc
2.15
+2.38%
765.01K
297.30M
chart-CMPX
Heron Therapeutics Inc
1.93
+2.66%
884.74K
294.44M
chart-HRTX
Cidara Therapeutics Inc
22.66
+4.54%
186.47K
293.97M
chart-CDTX
Xoma Royalty Corp
24.21
-2.20%
19,412
289.85M
chart-XOMA
Terns Pharmaceuticals Inc
3.28
+5.47%
690.26K
286.48M
chart-TERN
Candel Therapeutics Inc
5.59
+2.57%
614.45K
280.06M
chart-CADL
Tonix Pharmaceuticals Holding Corp
38.06
-4.32%
616.60K
278.98M
chart-TNXP
Tvardi Therapeutics Inc
29.75
+4.99%
67,740
278.51M
chart-TVRD
Palvella Therapeutics Inc
25.14
+4.19%
165.22K
278.05M
chart-PVLA
Allogene Therapeutics Inc
1.27
+8.55%
5.99M
277.79M
chart-ALLO
Monte Rosa Therapeutics Inc
4.50
+7.66%
646.19K
276.80M
chart-GLUE
Tango Therapeutics Inc
2.54
+14.41%
4.00M
275.31M
chart-TNGX
Solid Biosciences Inc
3.54
+10.28%
2.27M
274.42M
chart-SLDB
Astria Therapeutics Inc
4.78
+0.42%
309.73K
269.74M
chart-ATXS
Atea Pharmaceuticals Inc
3.10
+4.38%
546.47K
265.30M
chart-AVIR
Gossamer Bio Inc
1.155
+4.05%
1.59M
262.53M
chart-GOSS
Cartesian Therapeutics Inc
9.98
+4.39%
129.82K
258.98M
chart-RNAC
Inozyme Pharma Inc
3.975
+0.13%
1.80M
256.63M
chart-INZY
Vanda Pharmaceuticals Inc
4.30
-0.92%
369.24K
253.40M
chart-VNDA
Neurogene Inc
17.75
+4.35%
210.53K
253.12M
chart-NGNE
Prothena Corporation Plc
4.66
+1.53%
1.77M
250.85M
chart-PRTA
Mediwound Ltd
22.24
+1.28%
112.12K
250.20M
chart-MDWD
Alpha Tau Medical Ltd
2.93
-1.84%
72,443
248.17M
chart-DRTS
Ocugen Inc
0.8372
+0.13%
3.47M
244.49M
chart-OCGN
Aardvark Therapeutics Inc
11.13
+6.61%
26,604
241.52M
chart-AARD
I Mab Adr
1.28
-2.29%
220.39K
239.94M
chart-IMAB
Tevogen Bio Holdings Inc
1.29
+0.00%
319.50K
237.22M
chart-TVGN
Third Harmonic Bio Inc
5.23
+0.38%
272.61K
236.03M
chart-THRD
Annexon Inc
2.12
+3.92%
1.36M
232.59M
chart-ANNX
Foghorn Therapeutics Inc
4.17
+2.21%
117.87K
232.44M
chart-FHTX
Design Therapeutics Inc
4.02
+7.77%
133.73K
228.22M
chart-DSGN
Lexicon Pharmaceuticals Inc
0.6216
-0.80%
2.29M
225.75M
chart-LXRX
Urogen Pharma Ltd
4.84
+14.15%
3.52M
223.17M
chart-URGN
Cardiff Oncology Inc
3.35
-1.76%
1.42M
222.88M
chart-CRDF
Fennec Pharmaceuticals Inc
7.93
-2.34%
161.99K
219.03M
chart-FENC
Y Mabs Therapeutics Inc
4.74
+3.04%
215.61K
214.63M
chart-YMAB
Genfit Adr
4.2785
-5.13%
2,084
213.93M
chart-GNFT
Actuate Therapeutics Inc
10.59
-11.01%
172.10K
207.78M
chart-ACTU
Engene Holdings Inc
3.98
+3.65%
25,637
203.26M
chart-ENGN
Scpharmaceuticals Inc
3.84
+5.49%
346.93K
202.71M
chart-SCPH
Bright Minds Biosciences Inc
28.32
+9.13%
46,590
200.51M
chart-DRUG
Innate Pharma Adr
2.1578
-1.47%
3,163
198.91M
chart-IPHA
Cargo Therapeutics Inc
4.28
+0.71%
747.18K
197.35M
chart-CRGX
TIL
Instil Bio Inc
29.65
+10.02%
1.22M
194.50M
chart-TIL
Nanobiotix Adr
4.10
+0.00%
7,792
193.23M
chart-NBTX
KOD
Kodiak Sciences Inc
3.60
+5.88%
380.94K
189.94M
chart-KOD
Inhibrx Biosciences Inc
12.96
-3.79%
68,535
187.66M
chart-INBX
Nuvectis Pharma Inc
8.98
-4.57%
149.56K
187.59M
chart-NVCT
Proqr Therapeutics N V
1.78
+7.23%
306.01K
187.27M
chart-PRQR
Codexis Inc
2.25
-2.17%
869.77K
186.41M
chart-CDXS
Monopar Therapeutics Inc
30.01
-5.42%
66,548
183.66M
chart-MNPR
Eledon Pharmaceuticals Inc
3.06
+2.00%
244.20K
183.23M
chart-ELDN
Voyager Therapeutics Inc
3.29
+20.07%
4.34M
182.07M
chart-VYGR
Omeros Corporation
3.08
-0.32%
1.07M
180.46M
chart-OMER
Quoin Pharmaceuticals Ltd Adr
8.74
+2.46%
10,801
179.96M
chart-QNRX
Diamedica Therapeutics Inc
4.17
+1.46%
97,855
178.81M
chart-DMAC
4 D Molecular Therapeutics Inc
3.75
+3.59%
323.65K
173.74M
chart-FDMT
Omniab Inc
1.41
+11.02%
3.11M
172.50M
chart-OABI
Cybin Inc
8.10
+1.76%
295.98K
170.34M
chart-CYBN
Inmune Bio Inc
7.19
-2.57%
386.33K
166.88M
chart-INMB
Puma Biotechnology Inc
3.285
+0.15%
348.78K
163.07M
chart-PBYI
Ac Immune Sa
1.645
-3.80%
128.30K
162.76M
chart-ACIU
Tiziana Life Sciences Ltd
1.44
+5.88%
140.21K
160.50M
chart-TLSA
SLS
Sellas Life Sciences Group Inc
1.58
-7.60%
3.47M
157.65M
chart-SLS
Prime Medicine Inc
1.19
+0.85%
1.04M
156.24M
chart-PRME
Alpha Cognition Inc
9.74
+4.39%
175.78K
156.03M
chart-ACOG
Aclaris Therapeutics Inc
1.44
-1.37%
645.23K
155.92M
chart-ACRS
Spero Therapeutics Inc
2.74
+9.60%
6.54M
153.19M
chart-SPRO
Molecular Partners Ag Adr
3.79
-0.59%
3,022
153.04M
chart-MOLN
IKT
Inhibikase Therapeutics Inc
2.05
+1.99%
57,410
152.40M
chart-IKT
Lineage Cell Therapeutics Inc
0.665
+0.05%
1.00M
151.86M
chart-LCTX
ANL
Adlai Nortye Ltd Adr
1.61
-11.54%
42,406
150.87M
chart-ANL
Fate Therapeutics Inc
1.30
+7.44%
1.77M
149.02M
chart-FATE
Nektar Therapeutics
0.7964
+9.92%
2.37M
148.21M
chart-NKTR
Editas Medicine Inc
1.77
+2.91%
2.16M
148.17M
chart-EDIT
Ventyx Biosciences Inc
2.04
+20.00%
4.41M
145.17M
chart-VTYX
Eupraxia Pharmaceuticals Inc
3.94
+1.55%
23,072
141.25M
chart-EPRX
Larimar Therapeutics Inc
2.205
-2.00%
1.02M
141.19M
chart-LRMR
Neonc Technologies Holdings Inc
7.38
+1.93%
8,540
140.44M
chart-NTHI
Compugen Ltd
1.50
+2.04%
123.30K
140.27M
chart-CGEN
Alector Inc
1.38
+3.76%
1.07M
137.99M
chart-ALEC
Tuhura Biosciences Inc
3.12
+1.96%
125.65K
136.28M
chart-HURA
Achieve Life Sciences Inc
3.90
+8.94%
490.54K
135.29M
chart-ACHV
Black Diamond Therapeutics Inc
2.37
+7.73%
1.63M
134.76M
chart-BDTX
Enanta Pharmaceuticals Inc
6.29
+6.07%
121.72K
134.48M
chart-ENTA
Greenwich Lifesciences Inc
9.64
-2.13%
30,378
128.89M
chart-GLSI
Protara Therapeutics Inc
3.30
+8.55%
412.86K
127.31M
chart-TARA
Aldeyra Therapeutics Inc
2.12
-1.40%
1.00M
126.99M
chart-ALDX
PLX
Protalix BioTherapeutics Inc.
1.58
+1.94%
604.22K
125.78M
chart-PLX
Rapt Therapeutics Inc
0.9381
+5.96%
720.68K
124.10M
chart-RAPT
Elicio Therapeutics Inc
7.75
+7.19%
72,416
124.00M
chart-ELTX
Adagene Inc Adr
2.085
+7.47%
44,946
122.79M
chart-ADAG
Nkarta Inc
1.73
-0.57%
453.76K
122.76M
chart-NKTX
Orchestra Biomed Holdings Inc
3.16
+10.88%
314.75K
121.06M
chart-OBIO
Neumora Therapeutics Inc
0.7479
+4.41%
634.12K
120.97M
chart-NMRA
Theratechnologies Inc
2.59
-2.26%
90,207
119.09M
chart-THTX
Assembly Biosciences Inc
15.40
+8.83%
39,837
117.66M
chart-ASMB
Seer Inc
2.14
+11.46%
386.67K
117.27M
chart-SEER
Sangamo Therapeutics Inc
0.4729
+1.70%
3.97M
116.05M
chart-SGMO
Contineum Therapeutics Inc
4.43
+21.04%
154.94K
114.60M
chart-CTNM
Kyverna Therapeutics Inc
2.65
+3.92%
245.81K
114.53M
chart-KYTX
Agenus Inc
4.13
+20.41%
1.67M
113.24M
chart-AGEN
Exozymes Inc
13.50
+0.75%
3,522
112.99M
chart-EXOZ
Atossa Therapeutics Inc
0.8668
+11.54%
886.64K
111.96M
chart-ATOS
Invivyd Inc
0.93
-0.53%
1.54M
111.56M
chart-IVVD
Cellectis Adr
1.49
+2.05%
41,664
107.41M
chart-CLLS
Sagimet Biosciences Inc
3.49
-1.69%
244.20K
107.07M
chart-SGMT
Io Biotech Inc
1.62
+14.08%
635.86K
106.73M
chart-IOBT
Cabaletta Bio Inc
2.06
+10.16%
1.69M
104.52M
chart-CABA
Cassava Sciences Inc
2.13
+5.97%
995.06K
102.90M
chart-SAVA
Vaxart Inc
0.45
+3.90%
1.33M
102.70M
chart-VXRT
Korro Bio Inc
10.80
-5.43%
608.50K
101.41M
chart-KRRO
Oramed Pharmaceuticals Inc
2.38
+1.71%
124.87K
97.22M
chart-ORMP
Hillevax Inc
1.93
+3.21%
147.29K
96.77M
chart-HLVX
Prokidney Corp
0.7459
+3.20%
441.83K
96.62M
chart-PROK
C 4 Therapeutics Inc
1.33
+6.40%
1.22M
94.44M
chart-CCCC
Anixa Biosciences Inc
2.89
+12.45%
325.31K
93.09M
chart-ANIX
Fractyl Health Inc
1.90
+0.00%
147.72K
93.06M
chart-GUTS
Coya Therapeutics Inc
5.55
+4.13%
55,480
92.85M
chart-COYA
Cibus Inc
2.84
-12.07%
172.66K
92.78M
chart-CBUS
Milestone Pharmaceuticals Inc
1.73
+6.79%
968.70K
92.49M
chart-MIST
Genelux Corp
2.45
+1.24%
83,981
92.46M
chart-GNLX
Nautilus Biotechnology Inc
0.7318
-2.03%
119.54K
92.32M
chart-NAUT
Zentalis Pharmaceuticals Inc
1.28
+5.79%
926.44K
92.10M
chart-ZNTL
OCX
OncoCyte Corporation
3.19
-3.92%
32,678
91.23M
chart-OCX
Caribou Biosciences Inc
0.9749
-8.03%
2.43M
90.68M
chart-CRBU
Nutriband Inc
8.11
+24.77%
758.68K
90.43M
chart-NTRB
Lexeo Therapeutics Inc
2.72
+0.00%
354.45K
90.30M
chart-LXEO
Corbus Pharmaceuticals Holdings Inc
7.34
-1.08%
106.69K
89.84M
chart-CRBP
Coherus Oncology Inc
0.766
-1.67%
913.19K
88.80M
chart-CHRS
Pliant Therapeutics Inc
1.44
+6.67%
1.31M
88.40M
chart-PLRX
Entera Bio Ltd
1.94
+5.15%
41,111
88.17M
chart-ENTX
Macrogenics Inc
1.39
+2.21%
407.66K
87.70M
chart-MGNX
Xbiotech Inc
2.86
+0.35%
44,302
87.20M
chart-XBIT
Veru Inc
0.5771
+13.56%
4.32M
84.59M
chart-VERU
Genenta Science Spa Adr
4.49
-0.22%
13,941
82.12M
chart-GNTA
Whitehawk Therapeutics Inc
1.74
+2.96%
61,312
81.97M
chart-WHWK
Jasper Therapeutics Inc
5.45
-0.91%
177.79K
81.86M
chart-JSPR
Galectin Therapeutics Inc
1.29
-1.53%
183.77K
81.64M
chart-GALT
Senti Biosciences Inc
3.09
-1.59%
13,996
80.59M
chart-SNTI
Unicycive Therapeutics Inc
0.6624
+13.08%
2.87M
79.91M
chart-UNCY
Climb Bio Inc
1.18
+0.00%
114.02K
79.74M
chart-CLYM
Champions Oncology Inc
5.72
-2.56%
28,299
79.11M
chart-CSBR
INO
Inovio Pharmaceuticals Inc
2.10
+5.00%
693.60K
77.01M
chart-INO
Sutro Biopharma Inc
0.9048
+0.79%
608.67K
76.42M
chart-STRO
Tscan Therapeutics Inc
1.46
+2.10%
528.64K
76.37M
chart-TCRX
Essa Pharma Inc
1.71
+1.79%
88,048
75.91M
chart-EPIX
Outlook Therapeutics Inc
1.77
-3.80%
1.77M
75.84M
chart-OTLK
Pyxis Oncology Inc
1.22
+0.83%
559.80K
75.58M
chart-PYXS
Tenaya Therapeutics Inc
0.46
+0.00%
1.47M
74.83M
chart-TNYA
Vivani Medical Inc
1.23
-2.38%
92,162
72.87M
chart-VANI
Immix Biopharma Inc
2.60
+11.11%
311.24K
72.49M
chart-IMMX
Cervomed Inc
8.16
+13.02%
281.47K
70.99M
chart-CRVO
Alto Neuroscience Inc
2.60
+0.78%
155.23K
70.38M
chart-ANRO
Armata Pharmaceuticals Inc
1.94
-0.51%
15,746
70.21M
chart-ARMP
Vistagen Therapeutics Inc
2.425
-6.01%
239.07K
69.99M
chart-VTGN
Surrozen Inc
8.13
-4.24%
2,813
69.59M
chart-SRZN
Skye Bioscience Inc
2.24
+13.13%
232.73K
69.40M
chart-SKYE
Medicinova Inc
1.41
+1.44%
7,749
69.16M
chart-MNOV
Immuneering Corp
1.87
+9.36%
250.02K
67.30M
chart-IMRX
Immunic Inc
0.70
+6.08%
1.45M
67.07M
chart-IMUX
Exicure Inc
10.46
+5.98%
7,885
66.11M
chart-XCUR
MGX
Metagenomi Inc
1.76
+3.53%
318.33K
65.79M
chart-MGX
Beyondspring Inc
1.63
-6.59%
2,710
65.72M
chart-BYSI
IRD
Opus Genetics Inc
1.09
+9.60%
40.08M
65.03M
chart-IRD
Pds Biotechnology Corporation
1.41
+2.17%
889.23K
64.45M
chart-PDSB
Zura Bio Ltd
1.01
+0.00%
358.45K
62.50M
chart-ZURA
Telomir Pharmaceuticals Inc
2.10
+7.97%
176.53K
62.50M
chart-TELO
Adicet Bio Inc
0.749
+4.27%
697.39K
61.95M
chart-ACET
Immucell Corp
6.78
+5.94%
52,480
61.29M
chart-ICCC
Seres Therapeutics Inc
7.00
-0.71%
81,326
61.11M
chart-MCRB