Scarica l'app Stockscreener
Biotecnologia Azioni
| Simbolo | Nome | Prezzo | % (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
First Tracks Biotherapeutics Inc
|
20.12
|
+1.60% |
377.65K |
702.03M |
|
||
|
Adlai Nortye Ltd Adr
|
10.90
|
+0.73% |
4,036 |
701.94M |
|
||
|
Shattuck Labs Inc
|
7.235
|
+0.12% |
1.04M |
691.00M |
|
||
|
CorMedix Inc
|
8.75
|
-0.28% |
599.74K |
686.45M |
|
||
|
Relmada Therapeutics Inc
|
6.37
|
+0.00% |
1.20M |
668.77M |
|
||
|
Faeth Therapeutics Inc
|
25.89
|
+2.94% |
120.82K |
667.41M |
|
||
|
Agomab Therapeutics Nv Adr
|
13.52
|
-0.70% |
80,554 |
665.59M |
|
||
|
Bridgebio Oncology Therapeutics Inc
|
8.26
|
-1.55% |
194.29K |
661.68M |
|
||
|
Eikon Therapeutics Inc
|
12.21
|
+2.08% |
2,609 |
661.03M |
|
||
|
Tectonic Therapeutic Inc
|
35.01
|
-0.61% |
2,808 |
660.52M |
|
||
|
4 D Molecular Therapeutics Inc
|
12.52
|
+0.94% |
19,563 |
654.59M |
|
||
|
Achieve Life Sciences Inc
|
6.37
|
-1.16% |
1.01M |
653.94M |
|
||
|
Spyglass Pharma Inc
|
19.50
|
+1.85% |
57,290 |
651.95M |
|
||
|
Monopar Therapeutics Inc
|
94.50
|
-2.79% |
137.89K |
633.08M |
|
||
|
Mimedx Group Inc
|
4.225
|
+0.00% |
1.01M |
629.30M |
|
||
|
Bright Minds Biosciences Inc
|
63.93
|
-3.36% |
200.34K |
627.29M |
|
||
|
Ginkgo Bioworks Holdings Inc
|
9.29
|
-7.99% |
903.17K |
606.86M |
|
||
|
Nuvectis Pharma Inc
|
19.12
|
-2.69% |
272.27K |
602.93M |
|
||
|
Kyverna Therapeutics Inc
|
9.62
|
+4.26% |
786.73K |
584.85M |
|
||
|
Altimmune Inc
|
3.005
|
-2.44% |
3.29M |
584.39M |
|
||
|
Assembly Biosciences Inc
|
28.95
|
-0.07% |
1,201 |
573.71M |
|
||
|
Contineum Therapeutics Inc
|
15.05
|
-3.06% |
308.47K |
562.66M |
|
||
|
Arvinas Inc
|
8.57
|
+1.34% |
606.91K |
552.95M |
|
||
|
Editas Medicine Inc
|
3.59
|
+0.00% |
69,745 |
550.93M |
|
||
|
Valneva Se Adr
|
5.31
|
-2.22% |
14,484 |
542.26M |
|
||
|
Sutro Biopharma Inc
|
32.40
|
+5.62% |
384.10K |
536.88M |
|
||
|
Ovid Therapeutics Inc
|
2.735
|
+4.77% |
2.37M |
510.46M |
|
||
|
Prothena Corp Plc
|
9.57
|
+0.74% |
304.51K |
501.02M |
|
||
|
Ocugen Inc
|
1.48
|
-0.80% |
3.55M |
501.01M |
|
||
|
Cabaletta Bio Inc
|
3.055
|
+1.81% |
4.38M |
498.13M |
|
||
|
Zura Bio Ltd
|
5.21
|
-2.80% |
867.66K |
494.33M |
|
||
|
Silence Therapeutics Plc Adr
|
10.37
|
-2.27% |
4,237 |
489.82M |
|
||
|
Evommune Inc
|
13.42
|
+8.43% |
1.51M |
483.37M |
|
||
|
C 4 Therapeutics Inc
|
4.295
|
+4.34% |
2.72M |
474.89M |
|
||
|
Sagimet Biosciences Inc
|
7.69
|
-0.71% |
1.00M |
474.87M |
|
||
|
Rezolute Inc
|
4.915
|
+0.26% |
778.62K |
473.28M |
|
||
|
Forte Biosciences Inc
|
22.95
|
+11.54% |
302.99K |
469.99M |
|
||
|
Crescent Biopharma Inc
|
16.91
|
-0.14% |
99,325 |
466.43M |
|
||
|
Artiva Biotherapeutics Inc
|
9.51
|
+1.60% |
212.07K |
462.07M |
|
||
|
Tenax Therapeutics Inc
|
17.42
|
+7.12% |
1.15M |
462.07M |
|
||
|
Benitec Biopharma Inc
|
13.31
|
+1.41% |
65,844 |
457.43M |
|
||
|
Verastem Inc
|
4.96
|
+10.65% |
1.96M |
435.85M |
|
||
|
Rocket Pharmaceuticals Inc
|
3.975
|
-0.50% |
1.69M |
434.04M |
|
||
|
Autolus Therapeutics Plc Adr
|
1.61
|
+0.42% |
29,875 |
428.49M |
|
||
|
Diamedica Therapeutics Inc
|
7.94
|
-0.48% |
209.29K |
427.83M |
|
||
|
Eupraxia Pharmaceuticals Inc
|
6.545
|
-0.15% |
1,128 |
427.56M |
|
||
|
Upstream Bio Inc
|
7.81
|
+5.95% |
441.53K |
425.02M |
|
||
|
Enanta Pharmaceuticals Inc
|
14.55
|
+0.74% |
9,875 |
423.09M |
|
||
|
Veraxa Biotech Ag
|
2.947
|
+34.46% |
5.37M |
416.73M |
|
||
|
Century Therapeutics Inc
|
2.30
|
-3.54% |
896.40K |
414.82M |
|
||
|
Compass Therapeutics Inc
|
2.285
|
-0.22% |
2.66M |
411.50M |
|
||
|
Puma Biotechnology Inc
|
7.91
|
-3.10% |
435.05K |
402.61M |
|
||
|
Prokidney Corp
|
1.945
|
-1.01% |
28,802 |
399.11M |
|
||
|
Atea Pharmaceuticals Inc
|
4.92
|
+0.62% |
181.84K |
393.73M |
|
||
|
Prelude Therapeutics Inc
|
4.89
|
-1.23% |
203.79K |
389.47M |
|
||
|
Vanda Pharmaceuticals Inc
|
6.2901
|
+1.18% |
476.53K |
378.26M |
|
||
|
Abeona Therapeutics Inc
|
6.625
|
+5.10% |
1.17M |
377.59M |
|
||
|
Lexeo Therapeutics Inc
|
4.765
|
+3.37% |
815.23K |
374.16M |
|
||
|
X 4 Pharmaceuticals Inc
|
3.92
|
-1.99% |
386.94K |
369.73M |
|
||
|
Helus Pharma Inc
|
5.82
|
-1.36% |
28,941 |
360.80M |
|
||
|
Fennec Pharmaceuticals Inc
|
10.36
|
-2.60% |
121.62K |
359.88M |
|
||
|
Palisade Bio Inc
|
2.05
|
+0.74% |
4.46M |
356.25M |
|
||
|
Indaptus Therapeutics Inc
|
2.6358
|
-7.72% |
60,513 |
351.20M |
|
||
|
Fate Therapeutics Inc
|
3.00
|
-0.02% |
80,946 |
349.68M |
|
||
|
Larimar Therapeutics Inc
|
3.355
|
+1.67% |
1.34M |
348.53M |
|
||
|
Opus Genetics Inc
|
4.105
|
+0.44% |
802.61K |
338.93M |
|
||
|
Zentalis Pharmaceuticals Inc
|
4.725
|
+0.32% |
725.40K |
336.36M |
|
||
|
Omniab Inc
|
2.305
|
-4.36% |
466.47K |
334.16M |
|
||
|
Immuneering Corp
|
5.11
|
-0.78% |
36,099 |
330.60M |
|
||
|
Lyell Immunopharma Inc
|
13.98
|
-1.64% |
1,377 |
326.21M |
|
||
|
Lineage Cell Therapeutics Inc
|
1.305
|
-1.88% |
408.26K |
325.33M |
|
||
|
Neumora Therapeutics Inc
|
1.755
|
+3.85% |
1.12M |
325.17M |
|
||
|
Cellectis Adr
|
3.22
|
-2.13% |
28,510 |
324.25M |
|
||
|
Inflarx Nv
|
2.156
|
+2.13% |
8,549 |
317.56M |
|
||
|
Bicycle Therapeutics Plc Adr
|
4.50
|
+3.67% |
294.12K |
314.15M |
|
||
|
Alx Oncology Holdings Inc
|
2.32
|
+6.85% |
1.41M |
312.19M |
|
||
|
Eledon Pharmaceuticals Inc
|
3.93
|
-1.06% |
75,562 |
303.35M |
|
||
|
Galectin Therapeutics Inc
|
4.60
|
-0.65% |
357.30K |
302.94M |
|
||
|
Foghorn Therapeutics Inc
|
5.1269
|
+1.19% |
7,778 |
301.02M |
|
||
|
Macrogenics Inc
|
4.70
|
+2.84% |
466.14K |
298.75M |
|
||
|
Sab Biotherapeutics Inc
|
3.88
|
-0.64% |
441.62K |
296.68M |
|
||
|
Conexeu Sciences Inc
|
11.02
|
+3.31% |
33,144 |
294.88M |
|
||
|
Cartesian Therapeutics Inc
|
9.99
|
-2.85% |
97,481 |
293.52M |
|
||
|
Entrada Therapeutics Inc
|
7.56
|
+0.93% |
1,929 |
293.48M |
|
||
|
Invivyd Inc
|
0.9894
|
+18.37% |
10.58M |
291.48M |
|
||
|
Niagen Bioscience Inc
|
3.565
|
+2.00% |
552.42K |
283.93M |
|
||
|
Greenwich Lifesciences Inc
|
19.34
|
-5.19% |
135.32K |
283.88M |
|
||
|
Inhibikase Therapeutics Inc
|
2.085
|
+5.30% |
971.83K |
275.29M |
|
||
|
Surrozen Inc
|
22.94
|
-1.93% |
140.31K |
266.34M |
|
||
|
Ac Immune Sa
|
2.545
|
+1.20% |
95,233 |
259.01M |
|
||
|
Coherus Oncology Inc
|
1.66
|
+6.09% |
1.32M |
256.05M |
|
||
|
Turn Therapeutics Inc
|
8.58
|
+12.03% |
261.61K |
255.58M |
|
||
|
Orchestra Biomed Holdings Inc
|
4.25
|
+3.92% |
1,225 |
254.49M |
|
||
|
Fulcrum Therapeutics Inc
|
3.815
|
+2.55% |
1.08M |
254.21M |
|
||
|
Adagene Inc Adr
|
3.83
|
-2.54% |
565.64K |
253.06M |
|
||
|
Anavex Life Sciences Corp
|
2.71
|
+1.88% |
655.59K |
251.14M |
|
||
|
Nkarta Inc
|
3.465
|
+5.00% |
768.65K |
247.90M |
|
||
|
Sol Gel Technologies Ltd
|
73.89
|
+1.82% |
21,865 |
241.55M |
|
||
|
Codexis Inc
|
2.635
|
-0.19% |
36,221 |
239.51M |
|
||
|
Precision Biosciences Inc
|
9.23
|
+12.38% |
941.09K |
238.15M |
|
||
|
Novabridge Biosciences Adr
|
2.015
|
+0.25% |
425.20K |
233.03M |
|
||
|
Keros Therapeutics Inc
|
11.63
|
+5.44% |
160.24K |
230.18M |
|
||
|
Q 32 Bio Inc
|
13.47
|
+4.94% |
184.02K |
228.40M |
|
||
|
Atrium Therapeutics Inc
|
13.29
|
+2.08% |
178.13K |
227.33M |
|
||
|
Protara Therapeutics Inc
|
4.04
|
+0.39% |
8,828 |
227.07M |
|
||
|
Camp 4 Therapeutics Corp
|
4.35
|
+3.04% |
133.65K |
225.88M |
|
||
|
Compugen Ltd
|
2.375
|
+0.85% |
152.11K |
224.64M |
|
||
|
Minerva Neurosciences Inc
|
4.82
|
-1.68% |
105.77K |
224.56M |
|
||
|
Voyager Therapeutics Inc
|
3.69
|
+2.21% |
866.13K |
222.95M |
|
||
|
Proqr Therapeutics N V
|
1.60
|
-6.98% |
1.58M |
220.94M |
|
||
|
Nervgen Pharma Corp
|
2.03
|
-3.79% |
209.49K |
216.02M |
|
||
|
Nautilus Biotechnology Inc
|
1.67
|
-2.91% |
476.64K |
212.22M |
|
||
|
Alector Inc
|
1.91
|
-1.55% |
262.50K |
212.06M |
|
||
|
Outlook Therapeutics Inc
|
1.425
|
+0.35% |
3.80M |
211.74M |
|
||
|
Arcturus Therapeutics Holdings Inc
|
7.43
|
+1.43% |
15,628 |
211.18M |
|
||
|
Karyopharm Therapeutics Inc
|
9.2901
|
-1.25% |
10,585 |
210.54M |
|
||
|
Immunic Inc
|
15.30
|
+3.11% |
207.09K |
208.41M |
|
||
|
Whitehawk Therapeutics Inc
|
4.21
|
+6.34% |
770.06K |
208.19M |
|
||
|
Korro Bio Inc
|
14.35
|
+2.07% |
144.42K |
206.96M |
|
||
|
Humacyte Inc
|
0.748
|
-3.92% |
319.43K |
201.69M |
|
||
|
Canton Strategic Holdings Inc
|
2.595
|
+1.35% |
337.95K |
200.13M |
|
||
|
Tenaya Therapeutics Inc
|
0.922
|
+6.77% |
4.14M |
200.06M |
|
||
|
Tonix Pharmaceuticals Holding Corp
|
12.55
|
-0.63% |
5,319 |
200.06M |
|
||
|
Armata Pharmaceuticals Inc
|
5.42
|
-0.92% |
99,044 |
198.97M |
|
||
|
Pyxis Oncology Inc
|
3.075
|
+24.79% |
2.12M |
194.82M |
|
||
|
Protalix BioTherapeutics Inc.
|
2.365
|
+2.83% |
583.71K |
190.55M |
|
||
|
Mediwound Ltd
|
14.81
|
+1.10% |
53,890 |
190.34M |
|
||
|
Acumen Pharmaceuticals Inc
|
2.575
|
-3.89% |
328.44K |
185.99M |
|
||
|
Lenz Therapeutics Inc
|
5.885
|
+5.09% |
982.65K |
184.52M |
|
||
|
Equillium Inc
|
2.88
|
+3.61% |
208.90K |
182.09M |
|
||
|
Caribou Biosciences Inc
|
1.835
|
+0.27% |
1.17M |
182.00M |
|
||
|
Oramed Pharmaceuticals Inc
|
4.42
|
-3.06% |
139.81K |
180.89M |
|
||
|
Nrx Pharmaceuticals Inc
|
4.185
|
+6.16% |
660.53K |
179.12M |
|
||
|
Innate Pharma Adr
|
1.89
|
-1.07% |
8,511 |
177.48M |
|
||
|
Alpha Cognition Inc
|
8.10
|
+0.44% |
33,785 |
176.37M |
|
||
|
Satellos Bioscience Inc
|
8.4488
|
-5.60% |
1,594 |
176.00M |
|
||
|
Onkure Therapeutics Inc
|
4.35
|
-5.38% |
264.84K |
175.72M |
|
||
|
Corbus Pharmaceuticals Holdings Inc
|
9.41
|
+4.45% |
406.22K |
174.35M |
|
||
|
Yd Bio Ltd
|
2.3201
|
+0.85% |
61,550 |
164.34M |
|
||
|
Milestone Pharmaceuticals Inc
|
1.2901
|
-2.27% |
1.28M |
160.61M |
|
||
|
Jyong Biotech Ltd
|
2.1298
|
-3.64% |
32,011 |
158.10M |
|
||
|
Tiziana Life Sciences Ltd
|
1.24
|
+5.98% |
87,173 |
157.80M |
|
||
|
An 2 Therapeutics Inc
|
4.36
|
-1.13% |
105.15K |
157.03M |
|
||
|
Tuhura Biosciences Inc
|
2.39
|
+1.27% |
6,393 |
152.20M |
|
||
|
Molecular Partners Ag Adr
|
4.04
|
+0.00% |
8,385 |
151.55M |
|
||
|
Vtv Therapeutics Inc
|
38.32
|
+2.20% |
727 |
150.93M |
|
||
|
Kazia Therapeutics Limited Adr
|
13.08
|
-1.68% |
832 |
149.46M |
|
||
|
Unicycive Therapeutics Inc
|
5.285
|
-1.60% |
1.40M |
144.77M |
|
||
|
Agenus Inc
|
3.445
|
+1.32% |
948.23K |
143.46M |
|
||
|
Spruce Biosciences Inc
|
51.90
|
-0.54% |
53,103 |
142.84M |
|
||
|
Connect Biopharma Holdings Ltd
|
2.255
|
-4.24% |
243.70K |
141.98M |
|
||
|
Polaryx Therapeutics Inc
|
2.7812
|
+6.42% |
5,888 |
138.63M |
|
||
|
Cue Biopharma Inc
|
32.86
|
+1.33% |
2,763 |
138.02M |
|
||
|
Aldeyra Therapeutics Inc
|
2.225
|
-1.54% |
32,743 |
134.21M |
|
||
|
Genelux Corp
|
2.99
|
-0.99% |
58,775 |
134.07M |
|
||
|
Coya Therapeutics Inc
|
5.645
|
-1.95% |
237.22K |
132.42M |
|
||
|
Pepgen Inc
|
1.89
|
+0.00% |
7,127 |
130.73M |
|
||
|
Engene Therapeutics Inc
|
1.92
|
+0.79% |
1.13M |
128.62M |
|
||
|
Fractyl Health Inc
|
0.7982
|
-0.73% |
356.34K |
126.63M |
|
||
|
Spero Therapeutics Inc
|
2.175
|
-0.91% |
6,667 |
125.94M |
|
||
|
Lixte Biotechnology Holdings Inc
|
7.21
|
-6.00% |
614.08K |
125.36M |
|
||
|
Promis Neurosciences Inc
|
13.82
|
+0.84% |
51,331 |
123.98M |
|
||
|
Aardvark Therapeutics Inc
|
5.58
|
-5.93% |
208.51K |
121.74M |
|
||
|
Black Diamond Therapeutics Inc
|
2.12
|
+7.11% |
1.52M |
121.48M |
|
||
|
Seer Inc
|
2.20
|
+0.91% |
1.29M |
120.96M |
|
||
|
Enlivex Ltd
|
0.50
|
-2.36% |
986.60K |
120.52M |
|
||
|
Vivani Medical Inc
|
1.345
|
+2.32% |
7.56M |
115.99M |
|
||
|
Kalaris Therapeutics Inc
|
4.77
|
+2.80% |
6,845 |
113.49M |
|
||
|
Neonc Technologies Holdings Inc
|
4.37
|
-4.22% |
53,118 |
113.32M |
|
||
|
Cibus Inc
|
1.45
|
+1.42% |
152.25K |
110.68M |
|
||
|
Verrica Pharmaceuticals Inc
|
6.13
|
+4.32% |
40,367 |
105.31M |
|
||
|
Polypid Ltd
|
5.43
|
-2.15% |
126.46K |
104.12M |
|
||
|
Oncolytics Biotech Inc
|
0.868
|
-1.11% |
972.73K |
103.60M |
|
||
|
Anixa Biosciences Inc
|
3.00
|
-3.77% |
138.00K |
102.07M |
|
||
|
Biomea Fusion Inc
|
1.3999
|
+0.29% |
17,164 |
101.21M |
|
||
|
Alterity Therapeutics Ltd Adr
|
5.575
|
-5.35% |
17,353 |
101.05M |
|
||
|
Fortress Biotech Inc
|
2.975
|
+1.33% |
361.92K |
98.83M |
|
||
|
Inovio Pharmaceuticals Inc
|
1.19
|
+2.59% |
1.22M |
97.91M |
|
||
|
Alps Group Inc
|
0.5711
|
-1.25% |
14,202 |
95.03M |
|
||
|
Atara Biotherapeutics Inc
|
10.49
|
-3.58% |
25,799 |
94.52M |
|
||
|
Cardiff Oncology Inc
|
1.35
|
+5.00% |
353.89K |
92.30M |
|
||
|
Immucell Corp
|
10.19
|
+2.39% |
34,506 |
92.19M |
|
||
|
Cognition Therapeutics Inc
|
1.0181
|
-3.62% |
128.36K |
91.12M |
|
||
|
Rallybio Corp
|
15.63
|
+0.38% |
9,221 |
90.65M |
|
||
|
Neuraxis Inc
|
7.13
|
+0.35% |
34,529 |
88.30M |
|
||
|
Okyo Pharma Limited
|
1.68
|
+4.97% |
78,529 |
88.17M |
|
||
|
MAIA Biotechnology Inc
|
1.445
|
-1.03% |
390.38K |
87.86M |
|
||
|
Gossamer Bio Inc
|
0.1791
|
-7.34% |
11.67M |
87.53M |
|
||
|
Rein Therapeutics Inc
|
1.00
|
-2.91% |
340.40K |
85.54M |
|
||
|
Telomir Pharmaceuticals Inc
|
1.235
|
-2.36% |
42,536 |
84.94M |
|
||
|
Annovis Bio Inc
|
1.97
|
+1.27% |
1.24M |
83.81M |
|
||
|
Entera Bio Ltd
|
1.66
|
-2.92% |
119.03K |
81.82M |
|
||
|
Champions Oncology Inc
|
5.88
|
+0.51% |
6,713 |
81.65M |
|
||
|
Adicet Bio Inc
|
8.69
|
-3.97% |
27,713 |
81.24M |
|
||
|
Leonabio Inc
|
8.60
|
-0.09% |
16,854 |
80.78M |
|
||
|
Heron Therapeutics Inc
|
0.4249
|
-2.35% |
2.24M |
80.42M |
|
||
|
Acrivon Therapeutics Inc
|
1.87
|
+4.92% |
345.96K |
80.04M |
|
||
|
Rani Therapeutics Holdings Inc
|
0.7042
|
-11.53% |
1.44M |
79.14M |
|
||
|
iBio Inc
|
1.585
|
-1.92% |
320.91K |
78.74M |
|
||
|
Gain Therapeutics Inc
|
1.825
|
+0.28% |
598.57K |
77.84M |
|