Biotecnologia Azioni

Simbolo Nome Prezzo (Pre-mercatopre-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
Yd Bio Ltd
8.45
-0.24%
8,324
595.91M
chart-YDES
Design Therapeutics Inc
10.37
+3.70%
189.68K
590.71M
chart-DSGN
Allogene Therapeutics Inc
2.53
+0.00%
2.66M
568.57M
chart-ALLO
Uniqure N V
9.04
+0.11%
3.38M
563.12M
chart-QURE
CorMedix Inc
7.12
+3.04%
1.29M
560.98M
chart-CRMD
Fulcrum Therapeutics Inc
8.35
+6.10%
694.26K
556.11M
chart-FULC
Maravai Lifesciences Holdings Inc
3.82
+3.52%
1.17M
553.99M
chart-MRVI
Contineum Therapeutics Inc
14.86
+5.39%
283.28K
542.83M
chart-CTNM
Rigel Pharmaceuticals
29.63
-10.27%
1.23M
537.82M
chart-RIGL
ALT
Altimmune Inc
4.27
+2.64%
2.20M
534.74M
chart-ALT
Prothena Corporation Plc
9.86
+5.34%
543.33K
530.76M
chart-PRTA
Kyverna Therapeutics Inc
8.87
+10.60%
753.80K
528.71M
chart-KYTX
Lexeo Therapeutics Inc
7.24
+2.40%
372.76K
528.43M
chart-LXEO
Adc Therapeutics Sa
4.24
+4.69%
2.09M
525.24M
chart-ADCT
Rocket Pharmaceuticals Inc
4.82
+0.42%
3.13M
521.63M
chart-RCKT
Neumora Therapeutics Inc
3.05
-0.33%
591.78K
518.31M
chart-NMRA
Tectonic Therapeutic Inc
27.41
+12.36%
483.35K
513.01M
chart-TECX
Lyell Immunopharma Inc
23.80
+2.01%
107.99K
505.61M
chart-LYEL
Zevra Therapeutics Inc
8.93
+0.22%
703.16K
502.74M
chart-ZVRA
Climb Bio Inc
7.28
+2.68%
526.76K
496.38M
chart-CLYM
Vanda Pharmaceuticals Inc
8.20
+4.59%
1.25M
484.69M
chart-VNDA
Invivyd Inc
1.71
+5.56%
2.16M
482.20M
chart-IVVD
Solid Biosciences Inc
6.14
+3.02%
576.48K
478.37M
chart-SLDB
Entrada Therapeutics Inc
12.50
+5.49%
187.96K
477.74M
chart-TRDA
Eupraxia Pharmaceuticals Inc
8.18
+2.00%
499.79K
476.53M
chart-EPRX
Assembly Biosciences Inc
29.79
+3.44%
64,711
471.19M
chart-ASMB
Pepgen Inc
6.76
+5.30%
1.10M
464.74M
chart-PEPG
Anavex Life Sciences Corporation
5.00
+6.61%
1.49M
463.36M
chart-AVXL
Regenxbio Inc
9.14
+5.18%
876.80K
462.70M
chart-RGNX
4 D Molecular Therapeutics Inc
8.93
+5.56%
674.27K
455.50M
chart-FDMT
Immix Biopharma Inc
8.56
+5.03%
560.84K
453.30M
chart-IMMX
Larimar Therapeutics Inc
5.45
-1.09%
3.08M
452.84M
chart-LRMR
Lineage Cell Therapeutics Inc
1.95
+3.17%
1.20M
449.14M
chart-LCTX
Enanta Pharmaceuticals Inc
15.41
+4.69%
311.28K
447.19M
chart-ENTA
Verastem Inc
5.81
+2.29%
2.38M
437.61M
chart-VSTM
Autolus Therapeutics Plc Adr
1.63
+0.62%
1.49M
433.81M
chart-AUTL
Helus Pharma Inc
8.53
+7.97%
611.30K
425.60M
chart-HELP
Armata Pharmaceuticals Inc
11.61
+2.20%
25,564
422.68M
chart-ARMP
UPB
Upstream Bio Inc
7.80
+5.98%
1.15M
421.50M
chart-UPB
Keros Therapeutics Inc
13.77
+2.76%
368.49K
419.52M
chart-KROS
Puretech Health Plc Adr
17.10
-0.87%
154
413.28M
chart-PRTC
Lenz Therapeutics Inc
12.96
-1.44%
660.14K
405.52M
chart-LENZ
DNA
Ginkgo Bioworks Holdings Inc
6.69
-0.15%
1.30M
405.35M
chart-DNA
Diamedica Therapeutics Inc
7.77
+0.78%
139.37K
404.64M
chart-DMAC
Immutep Limited Adr
2.73
+3.41%
341.72K
401.83M
chart-IMMP
Absci Corp
2.66
+3.50%
3.33M
399.99M
chart-ABSI
Forte Biosciences Inc
31.76
+4.40%
228.49K
397.86M
chart-FBRX
Niagen Bioscience Inc
4.94
+1.44%
6.18M
394.24M
chart-NAGE
Aura Biosciences Inc
6.15
-1.44%
402.43K
390.55M
chart-AURA
Bicycle Therapeutics Plc Adr
5.63
+2.36%
223.15K
390.54M
chart-BCYC
Atea Pharmaceuticals Inc
4.98
+3.32%
476.43K
389.07M
chart-AVIR
Cellectis Adr
3.75
+2.46%
23,810
377.22M
chart-CLLS
Greenwich Lifesciences Inc
27.00
-0.95%
136.49K
374.07M
chart-GLSI
Benitec Biopharma Inc
10.91
+4.30%
170.45K
373.72M
chart-BNTC
Monopar Therapeutics Inc
55.49
+6.96%
145.98K
370.82M
chart-MNPR
Neurogene Inc
23.91
+8.73%
215.15K
370.36M
chart-NGNE
Candel Therapeutics Inc
4.95
+0.81%
1.05M
362.57M
chart-CADL
NBP
Novabridge Biosciences Adr
3.11
-2.81%
537.16K
358.56M
chart-NBP
Crescent Biopharma Inc
11.49
+2.68%
103.76K
349.83M
chart-CBIO
Relmada Therapeutics Inc
4.77
+2.14%
255.56K
349.80M
chart-RLMD
Sutro Biopharma Inc
21.31
+8.17%
199.04K
349.22M
chart-STRO
Prokidney Corp
2.46
+11.31%
1.09M
348.20M
chart-PROK
Avalo Therapeutics Inc
18.36
-2.60%
845.76K
339.89M
chart-AVTX
Nervgen Pharma Corp
4.27
+8.10%
142.44K
338.24M
chart-NGEN
Aclaris Therapeutics Inc
3.10
+1.97%
1.10M
335.87M
chart-ACRS
Immuneering Corp
5.17
+4.44%
708.51K
333.83M
chart-IMRX
Protara Therapeutics Inc
6.20
+0.81%
1.53M
332.24M
chart-TARA
Foghorn Therapeutics Inc
5.67
+2.72%
107.14K
332.16M
chart-FHTX
Nautilus Biotechnology Inc
2.62
+8.71%
164.37K
330.92M
chart-NAUT
Cabaletta Bio Inc
3.43
+5.54%
2.12M
330.19M
chart-CABA
Xoma Royalty Corp
26.45
+3.56%
71,961
327.53M
chart-XOMA
Puma Biotechnology Inc
6.40
+3.06%
609.08K
322.50M
chart-PBYI
IRD
Opus Genetics Inc
4.57
+7.53%
917.92K
315.17M
chart-IRD
Kala Bio Inc
0.3453
-1.54%
1.68M
314.68M
chart-KALA
Rezolute Inc
3.28
+6.15%
1.45M
313.89M
chart-RZLT
Aldeyra Therapeutics Inc
5.195
+1.66%
761.81K
312.55M
chart-ALDX
ANL
Adlai Nortye Ltd Adr
8.38
+4.62%
215.11K
309.22M
chart-ANL
X 4 Pharmaceuticals Inc
3.50
+5.11%
419.37K
306.03M
chart-XFOR
C 4 Therapeutics Inc
3.09
+4.75%
3.21M
299.47M
chart-CCCC
Shattuck Labs Inc
4.73
+11.82%
2.00M
299.31M
chart-STTK
Minerva Neurosciences Inc
6.83
-0.44%
105.84K
295.56M
chart-NERV
Alx Oncology Holdings Inc
2.19
+5.80%
421.54K
287.32M
chart-ALXO
Ac Immune Sa
2.84
-2.41%
615.89K
285.70M
chart-ACIU
Enlivex Ltd
1.20
+6.19%
180.49K
284.86M
chart-ENLV
Fennec Pharmaceuticals Inc
8.20
+2.50%
105.17K
280.06M
chart-FENC
SLN
Silence Therapeutics Plc Adr
5.78
+2.03%
293.04K
273.01M
chart-SLN
Abeona Therapeutics Inc
4.97
+0.61%
967.52K
269.33M
chart-ABEO
Coherus Oncology Inc
1.76
+6.67%
1.72M
263.07M
chart-CHRS
Omniab Inc
1.81
+4.62%
308.68K
260.56M
chart-OABI
Palisade Bio Inc
1.74
+2.96%
1.03M
259.61M
chart-PALI
Orchestra Biomed Holdings Inc
4.56
+4.59%
95,056
257.48M
chart-OBIO
Satellos Bioscience Inc
12.27
-1.84%
51,109
253.09M
chart-MSLE
Sol Gel Technologies Ltd
88.40
-9.77%
18,788
246.26M
chart-SLGL
Surrozen Inc
28.54
+6.29%
240.07K
244.63M
chart-SRZN
Achieve Life Sciences Inc
4.58
+5.77%
338.72K
243.81M
chart-ACHV
Nuvectis Pharma Inc
9.03
+3.67%
63,639
239.22M
chart-NVCT
Context Therapeutics Inc
2.60
+9.24%
964.56K
238.89M
chart-CNTX
IKT
Inhibikase Therapeutics Inc
1.95
+2.09%
1.76M
236.47M
chart-IKT
Alector Inc
2.15
+1.90%
733.46K
234.68M
chart-ALEC
Voyager Therapeutics Inc
4.13
+1.47%
457.39K
229.63M
chart-VYGR
PLX
Protalix BioTherapeutics Inc.
2.83
+0.00%
683.09K
227.59M
chart-PLX
Mediwound Ltd
17.60
+2.33%
75,376
225.90M
chart-MDWD
Humacyte Inc
1.15
+7.48%
5.08M
221.95M
chart-HUMA
Cibus Inc
3.33
-5.67%
645.71K
219.92M
chart-CBUS
Neonc Technologies Holdings Inc
9.63
+4.90%
36,483
218.53M
chart-NTHI
Arcturus Therapeutics Holdings Inc
7.58
-4.17%
875.89K
215.38M
chart-ARCT
Editas Medicine Inc
2.19
+7.35%
2.11M
213.78M
chart-EDIT
Century Therapeutics Inc
2.43
+6.58%
1.38M
212.39M
chart-IPSC
Camp 4 Therapeutics Corp
4.08
+3.68%
39,161
211.68M
chart-CAMP
Elicio Therapeutics Inc
12.16
-2.72%
187.76K
209.87M
chart-ELTX
Heron Therapeutics Inc
1.13
-1.74%
1.07M
207.20M
chart-HRTX
Cartesian Therapeutics Inc
7.87
+5.21%
130.47K
204.65M
chart-RNAC
Galectin Therapeutics Inc
3.11
+4.36%
401.29K
200.51M
chart-GALT
Acumen Pharmaceuticals Inc
3.31
+0.00%
244.47K
200.50M
chart-ABOS
Compugen Ltd
2.14
+7.00%
266.51K
200.17M
chart-CGEN
Eledon Pharmaceuticals Inc
2.51
+0.40%
609.18K
199.87M
chart-ELDN
Nkarta Inc
2.73
+6.23%
768.38K
193.91M
chart-NKTX
Sagimet Biosciences Inc
5.76
+2.49%
220.86K
187.32M
chart-SGMT
Sab Biotherapeutics Inc
3.93
+1.03%
109.76K
187.09M
chart-SABS
Canton Strategic Holdings Inc
4.68
+1.30%
617.38K
185.00M
chart-CNTN
Tiziana Life Sciences Ltd
1.43
-2.05%
113.84K
181.96M
chart-TLSA
Proqr Therapeutics N V
1.70
+13.33%
386.30K
179.09M
chart-PRQR
Tonix Pharmaceuticals Holding Corp
13.98
+0.29%
337.89K
178.78M
chart-TNXP
Prelude Therapeutics Inc
2.81
+6.84%
169.03K
176.65M
chart-PRLD
Kalaris Therapeutics Inc
9.08
-3.61%
55,872
169.82M
chart-KLRS
Jyong Biotech Ltd
2.28
+6.54%
245.57K
169.25M
chart-MENS
Caribou Biosciences Inc
1.80
+2.27%
743.21K
168.24M
chart-CRBU
Karyopharm Therapeutics Inc
9.15
+0.22%
397.58K
167.85M
chart-KPTI
Fate Therapeutics Inc
1.45
+5.84%
1.36M
167.26M
chart-FATE
Zentalis Pharmaceuticals Inc
2.51
+5.46%
479.48K
162.52M
chart-ZNTL
Whitehawk Therapeutics Inc
3.25
-1.52%
152.70K
153.17M
chart-WHWK
Unicycive Therapeutics Inc
7.07
+4.28%
660.57K
151.94M
chart-UNCY
Alps Group Inc
0.913
+0.33%
4,351
151.92M
chart-ALPS
Innate Pharma Adr
1.62
+2.53%
2,108
151.83M
chart-IPHA
Corbus Pharmaceuticals Holdings Inc
8.42
+2.56%
124.93K
147.80M
chart-CRBP
Sangamo Therapeutics Inc
0.3952
+0.84%
1.85M
146.89M
chart-SGMO
Connect Biopharma Holdings Ltd
2.59
+4.44%
121.03K
144.79M
chart-CNTB
Oramed Pharmaceuticals Inc
3.62
+7.10%
163.98K
144.08M
chart-ORMP
Vtv Therapeutics Inc
36.00
+3.84%
42,089
141.77M
chart-VTVT
Immunic Inc
1.17
+9.35%
3.58M
140.73M
chart-IMUX
Milestone Pharmaceuticals Inc
1.65
+0.00%
729.46K
140.53M
chart-MIST
Black Diamond Therapeutics Inc
2.46
+6.96%
537.76K
140.16M
chart-BDTX
Adagene Inc Adr
2.93
-1.35%
20,740
138.09M
chart-ADAG
Cardiff Oncology Inc
1.98
+4.76%
706.63K
135.36M
chart-CRDF
Gossamer Bio Inc
0.58
+23.40%
25.21M
134.24M
chart-GOSS
Artiva Biotherapeutics Inc
5.46
-0.18%
83,677
134.02M
chart-ARTV
Rani Therapeutics Holdings Inc
1.36
-1.45%
1.04M
132.67M
chart-RANI
Polaryx Therapeutics Inc
2.79
-0.36%
98,812
132.09M
chart-PLYX
Macrogenics Inc
2.08
+9.47%
926.34K
131.58M
chart-MGNX
Spero Therapeutics Inc
2.29
+4.57%
315.05K
129.02M
chart-SPRO
Alpha Cognition Inc
5.86
+1.91%
70,227
127.41M
chart-ACOG
Tenaya Therapeutics Inc
0.5814
+5.71%
2.58M
125.88M
chart-TNYA
Aardvark Therapeutics Inc
5.64
+15.10%
935.22K
122.80M
chart-AARD
Genelux Corp
2.68
+3.88%
162.13K
119.85M
chart-GNLX
Ovid Therapeutics Inc
1.68
-1.18%
1.09M
119.64M
chart-OVID
INO
Inovio Pharmaceuticals Inc
1.73
+2.98%
683.87K
118.86M
chart-INO
Agenus Inc
3.20
+0.63%
244.57K
115.65M
chart-AGEN
Precision Biosciences Inc
4.77
+9.66%
191.33K
114.82M
chart-DTIL
Oncolytics Biotech Inc
1.06
+1.92%
952.82K
114.06M
chart-ONCY
Cassava Sciences Inc
2.21
-0.45%
386.48K
106.76M
chart-SAVA
EQ
Equillium Inc
1.75
-1.13%
86,822
106.56M
chart-EQ
Korro Bio Inc
11.15
+3.72%
76,654
105.00M
chart-KRRO
Seer Inc
1.85
+2.78%
390.08K
104.07M
chart-SEER
Coya Therapeutics Inc
4.93
+5.12%
96,790
103.16M
chart-COYA
Dogwood Therapeutics Inc
3.09
+5.46%
50,441
102.88M
chart-DWTX
Turn Therapeutics Inc
3.415
-0.44%
24,190
100.56M
chart-TTRX
Kazia Therapeutics Limited Adr
8.78
-12.29%
174.51K
99.53M
chart-KZIA
Gain Therapeutics Inc
2.57
-2.28%
465.98K
98.85M
chart-GANX
Biomea Fusion Inc
1.39
+4.51%
757.73K
98.28M
chart-BMEA
iBio Inc
2.83
+5.20%
708.28K
97.76M
chart-IBIO
Codexis Inc
1.08
+10.20%
1.81M
97.55M
chart-CDXS
Anixa Biosciences Inc
2.91
+2.83%
144.07K
97.13M
chart-ANIX
Fortress Biotech Inc
3.10
+1.31%
376.78K
96.22M
chart-FBIO
Vivani Medical Inc
1.18
-0.84%
165.81K
95.82M
chart-VANI
Atyr Pharma Inc
0.9645
+0.48%
1.04M
94.51M
chart-ATYR
Cognition Therapeutics Inc
1.06
+3.92%
1.04M
93.57M
chart-CGTX
Pyxis Oncology Inc
1.49
+4.20%
211.77K
92.77M
chart-PYXS
Tuhura Biosciences Inc
1.64
+5.81%
489.16K
92.62M
chart-HURA
Okyo Pharma Limited
1.66
-2.35%
244.92K
85.27M
chart-OKYO
Verrica Pharmaceuticals Inc
5.33
+4.10%
110.48K
85.23M
chart-VRCA
Champions Oncology Inc
6.00
+0.00%
1,464
83.32M
chart-CSBR
Seres Therapeutics Inc
9.13
+3.75%
75,774
82.59M
chart-MCRB
Pmv Pharmaceuticals Inc
1.50
-7.41%
747.33K
79.82M
chart-PMVP
Pliant Therapeutics Inc
1.29
+3.20%
373.65K
79.27M
chart-PLRX
Polypid Ltd
4.25
+0.47%
56,235
77.37M
chart-PYPD
Fractyl Health Inc
0.499
-1.23%
2.09M
76.53M
chart-GUTS
Coeptis Therapeutics Holdings Inc
12.98
+13.46%
50,706
74.79M
chart-COEP
Tenax Therapeutics Inc
11.95
+4.64%
203.49K
74.61M
chart-TENX
Adicet Bio Inc
7.57
+7.83%
135.48K
72.67M
chart-ACET
Xbiotech Inc
2.35
+0.43%
9,379
71.65M
chart-XBIT
Annovis Bio Inc
2.70
+4.65%
334.41K
71.56M
chart-ANVS
Actuate Therapeutics Inc
3.05
-0.33%
218.52K
70.89M
chart-ACTU
Medicinova Inc
1.44
+2.13%
39,656
70.88M
chart-MNOV
IMA
Imagenebio Inc
6.15
+0.65%
19,213
68.77M
chart-IMA
Mereo Biopharma Group Plc Adr
0.4141
+1.00%
1.61M
65.90M
chart-MREO
Clene Inc
5.51
+9.54%
54,366
64.90M
chart-CLNN
Beyondspring Inc
1.54
-0.65%
30,435
63.33M
chart-BYSI
Forum Markets Inc
3.29
+7.17%
526.33K
62.55M
chart-FRMM
Inflarx N V
0.9154
+0.33%
215.78K
62.02M
chart-IFRX
Neuraxis Inc
5.81
-1.36%
61,132
61.89M
chart-NRXS