52 Week High

(NASDAQ, NYSE)

Lista di controllo
52 Week High
NYSE Nasdaq Penny stock OTC
Simbolo Nome Cap. di mercato ▾ Prezzo Volume Basso Alto % (1D)
GOOGL Alphabet Inc 4.66T 384.80 71.68M 365.82 385.84 +9.96%
GOOG Alphabet Inc 4.62T 381.94 44.45M 363.09 382.63 +9.97%
AMZN Amazon Com Inc 2.85T 265.06 100.59M 256.16 273.88 +0.77%
MU Micron Technology Inc 583.22B 517.16 35.81M 502.57 535.50 -0.25%
AMD Advanced Micro Devices Inc 577.94B 354.49 41.89M 332.60 354.96 +5.16%
INTC Intel Corp 474.86B 94.48 157.23M 91.50 95.69 -0.28%
VTI Vanguard Total Stock Market Etf 417.53B 354.18 2.72M 350.02 354.69 +1.13%
CAT Caterpillar Inc 414.16B 890.11 5.16M 850.80 896.98 +9.88%
SPY Spdr S P 500 Etf Trust 372.57B 718.66 62.93M 710.45 719.79 +0.99%
CSCO Cisco Systems Inc 361.42B 91.50 21.66M 89.32 91.67 +2.15%
IVV Ishares Core S P 500 Etf 253.41B 722.07 7.61M 713.76 723.15 +1.00%
NEE Nextera Energy Inc 204.11B 97.88 17.50M 94.44 98.03 +3.94%
TTE Totalenergies Se 197.64B 92.71 2.44M 91.20 93.67 +0.51%
TD Toronto Dominion Bank 179.73B 107.70 2.26M 104.67 107.80 +3.25%
ETN Eaton Corp Plc 168.00B 433.01 3.25M 417.65 434.30 +5.41%
SNDK Sandisk Corp 161.85B 1,096.51 13.71M 1,076.05 1,115.00 +3.04%
PBR Petroleo Brasileiro Sa Petrobras Adr 141.97B 22.03 14.85M 21.51 22.09 +0.82%
QQQ Invesco Qqq Trust Series 1 124.43B 667.74 39.80M 657.56 668.90 +0.93%
MO Altria Group Inc 121.42B 72.65 24.74M 70.25 73.85 +6.52%
ENB Enbridge Inc 120.95B 55.42 3.81M 53.32 55.48 +3.74%
PWR Quanta Services Inc 109.21B 727.77 2.42M 691.88 728.85 +15.78%
TT Trane Technologies Plc 108.91B 492.54 2.19M 479.88 503.47 +2.75%
CM Canadian Imperial Bank Of Commerce 102.56B 111.44 1.42M 108.25 111.93 +3.45%
FDX Fedex Corp 96.23B 403.31 1.94M 387.49 404.03 +3.79%
CMI Cummins Inc 92.77B 671.01 879.55K 649.21 674.75 +5.02%
SLB Slb Ltd 85.05B 56.88 13.79M 55.10 57.05 +2.12%
SU Suncor Energy Inc 81.26B 68.46 2.54M 66.10 68.62 +2.07%
BE Bloom Energy Corp 80.60B 283.36 13.91M 261.52 296.50 -1.60%
CIEN Ciena Corp 74.60B 527.58 2.66M 486.25 529.89 +10.98%
NXPI Nxp Semiconductors Nv 74.15B 293.59 5.07M 279.77 294.34 +1.50%
NOK Nokia Corp Adr 72.07B 12.91 135.25M 12.11 12.92 +3.61%
TRP Tc Energy Corp 69.73B 66.93 2.43M 63.59 67.11 +4.64%
ET Energy Transfer Lp 69.46B 20.19 30.70M 19.72 20.20 +2.18%
MFC Manulife Financial Corp 65.70B 39.29 1.10M 38.25 39.35 +2.93%
IMO Imperial Oil Ltd. 64.81B 134.02 822.64K 128.84 134.31 +2.61%
FIX Comfort Systems Usa Inc 64.78B 1,840.25 571.46K 1,749.12 1,855.42 +6.73%
FANG Diamondback Energy Inc 57.85B 205.63 2.16M 200.61 206.90 +0.15%
TRGP Targa Resources Corp 55.87B 260.08 1.41M 247.43 260.49 +3.97%
CVE Cenovus Energy Inc 54.96B 29.24 6.61M 28.40 29.34 +1.70%
ETR Entergy Corp 53.98B 117.91 3.07M 114.96 118.22 +2.83%
IJR Ishares Core S P Small Cap Etf 51.63B 137.10 4.43M 134.89 137.39 +1.76%
MCHP Microchip Technology Inc 50.28B 92.91 9.35M 89.12 93.03 +3.04%
STM St Microelectronics 49.01B 55.14 15.03M 52.45 55.30 +4.69%
IWD Ishares Russell 1000 Value Etf 45.76B 231.25 4.36M 227.61 231.47 +1.84%
VTR Ventas Inc 42.71B 87.86 8.93M 86.95 88.41 +0.56%
SLF Sun Life Financial Inc 39.93B 72.08 352.00K 70.48 72.12 +2.23%
ON On Semiconductor Corp 39.65B 100.81 9.50M 98.54 101.69 +1.97%
EME Emcor Group Inc 39.63B 891.67 541.35K 856.00 901.24 +7.00%
IRM Iron Mountain Inc 37.48B 125.99 5.04M 116.44 126.43 +10.02%
ADM Archer Daniels Midland Co 35.92B 74.54 4.99M 73.39 75.78 +0.36%