52 Week High

(NASDAQ, NYSE)

Lista di controllo
52 Week High
NYSE Nasdaq Penny stock OTC
Simbolo Nome Cap. di mercato ▾ Prezzo Volume Basso Alto % (1D)
GOOG Alphabet Inc 2.16T 173.69 55.56M 171.40 176.42 +9.97%
GOOGL Alphabet Inc 2.14T 171.95 64.29M 169.65 174.71 +10.22%
TTE TotalEnergies SE ADR 172.73B 74.56 2.49M 74.00 74.97 +1.10%
GS Goldman Sachs Group, Inc. 138.76B 427.57 2.30M 419.64 428.53 +1.79%
CMG Chipotle Mexican Grill 87.54B 3,186.97 334.03K 3,120.37 3,199.99 +2.41%
SAN Banco Santander S.A. ADR 79.95B 5.11 2.82M 5.10 5.17 +0.99%
CL Colgate-Palmolive Co. 74.81B 91.01 7.34M 89.19 92.25 +1.93%
APH Amphenol Corp. 72.48B 120.49 4.00M 119.00 121.25 +1.24%
MCK Mckesson Corporation 71.39B 543.30 647.40K 534.68 544.81 +0.62%
TDG Transdigm Group Incorporated 70.02B 1,259.15 138.83K 1,254.49 1,269.51 +0.20%
WELL Welltower Inc. 55.76B 94.34 1.82M 93.96 94.99 +0.36%
GM General Motors Company 52.28B 45.84 11.89M 45.41 46.16 +0.48%
MCHP Microchip Technology, Inc. 50.58B 93.60 5.55M 91.46 94.63 +1.51%
GEV Ge Vernova Inc 41.65B 153.07 4.14M 150.20 157.25 +3.21%
CPNG Coupang Inc 40.86B 22.91 9.54M 22.89 23.40 -0.52%
BCS Barclays plc ADR 39.09B 10.42 20.49M 10.27 10.46 +0.58%
VRT Vertiv Holdings Co 34.96B 93.49 14.96M 92.56 95.32 +3.48%
NWG NatWest Group Plc ADR 34.20B 7.84 2.59M 7.74 7.87 +6.23%
PEG Public Service Enterprise Group Inc. 33.81B 67.82 2.84M 67.66 68.39 -0.40%
TCOM Trip.com Group Ltd ADR 32.70B 50.60 4.53M 50.35 51.89 +0.36%
AEM Agnico Eagle Mines Ltd 32.65B 65.52 4.99M 65.50 67.80 +0.89%
DAL Delta Air Lines, Inc. 32.21B 49.92 9.92M 49.18 50.24 +0.08%
XYL Xylem Inc 32.09B 132.40 1.10M 129.79 132.65 +1.37%
TSCO Tractor Supply Co. 29.56B 273.90 1.59M 264.03 274.66 +3.26%
HEI Heico Corp. 28.57B 206.46 293.78K 206.44 209.65 -0.17%
TECK Teck Resources Ltd 26.14B 50.38 5.01M 49.40 50.93 +1.70%
DOV Dover Corp. 24.76B 180.17 1.07M 178.86 181.49 +0.59%
WPM Wheaton Precious Metals Corp 24.47B 54.00 1.50M 53.23 54.45 +0.50%
MTB M & T Bank Corp 24.39B 146.38 650.51K 146.26 148.93 -0.35%
TME Tencent Music Entertainment Group ADR 22.10B 12.88 5.99M 12.71 12.93 +1.58%
BALL Ball Corp. 21.97B 69.80 4.52M 66.38 70.75 +6.65%
TYL Tyler Technologies, Inc. 19.56B 460.74 282.33K 456.19 465.78 +0.58%
CSL Carlisle Companies Inc. 19.15B 400.56 676.04K 399.87 415.00 +4.85%
SYF Synchrony Financial 17.93B 44.67 3.67M 44.52 45.46 +0.02%
ALAB Astera Labs Inc 13.22B 85.00 2.98M 70.20 85.27 +18.73%
CHK Chesapeake Energy Corp. 12.04B 92.06 1.48M 90.54 92.25 +0.65%
WING Wingstop Inc 11.24B 382.56 509.71K 369.00 383.98 +3.42%
SOLV Solventum Corp 11.13B 64.43 1.52M 61.32 64.69 +4.21%
ASR Grupo Aeroportuario Del Sureste S.A. ADR 10.63B 354.35 35,314 342.82 356.58 +1.91%
AR Antero Resources Corp 10.51B 33.80 7.72M 32.71 34.24 +1.23%
SKX Skechers U S A, Inc. 10.21B 65.41 7.72M 65.03 69.07 +11.20%
ALV Autoliv Inc. 9.95B 122.29 1.49M 120.05 125.91 +5.56%
ATR Aptargroup Inc. 9.48B 143.33 485.51K 141.90 148.50 +2.25%
WFRD Weatherford International plc 9.36B 127.97 1.07M 123.11 129.70 +3.49%
YMM Full Truck Alliance Co Ltd ADR 9.17B 8.77 14.84M 8.43 8.85 +4.78%
FUTU Futu Holdings Ltd ADR 9.16B 66.38 2.90M 65.16 68.92 +5.37%
CACI Caci International Inc. 9.03B 404.87 198.64K 396.39 406.78 +0.75%
APPF Appfolio Inc 8.71B 242.75 711.15K 236.66 256.73 +12.05%
SWN Southwestern Energy Company 8.49B 7.71 10.85M 7.575 7.73 +0.78%
KGC Kinross Gold Corp. 8.28B 6.74 14.71M 6.73 6.87 +0.15%

Top Stock Gainers Today Migliori guadagni di azioni

Di più ›
1. BDRX Biodexa Pharmaceuticals Plc ADR ▲ 79.36%
2. IBRX ImmunityBio Inc ▲ 43.84%
3. AGEN Agenus Inc ▲ 40.84%

Top Stock Losers Today I migliori perdenti di azioni

Di più ›
1. SAIA Saia Inc. ▼ 21.03%
2. KNSL Kinsale Capital Group Inc ▼ 17.31%
3. TNET TriNet Group Inc ▼ 16.61%

Top 100 Popular Stocks on Robinhood in 2023, 2024 I 100 titoli più popolari su Robinhood

Di più ›
1. MSFT Microsoft Corporation ▲ 1.82%
2. AAPL Apple Inc ▼ 0.35%
3. NVDA NVIDIA Corp ▲ 6.18%