52 Week High

(NASDAQ, NYSE)

Lista di controllo
52 Week High
NYSE Nasdaq Penny stock OTC
Simbolo Nome Cap. di mercato ▾ Prezzo Volume Basso Alto % (1D)
V VISA Inc. 753.27B 401.24 3.36M 400.61 404.74 +0.37%
MA Mastercard Incorporated 538.33B 614.52 1.57M 613.33 622.49 -0.29%
CVX Chevron Corporation 440.05B 224.33 3.90M 220.41 224.68 +2.28%
SHEL Shell plc American Depositary Shares (Each represents two Ordinary shares) 302.24B 106.25 4.15M 105.17 106.36 +2.61%
COP ConocoPhillips 175.58B 146.15 3.75M 142.24 146.51 +3.12%
PBR PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) 167.49B 25.99 11.67M 25.42 26.00 +2.73%
PBR.A Petroleo Brasileiro S.A.-Petrobras 149.96B 23.27 5.63M 22.70 23.27 +2.92%
BP BP p.l.c. 128.92B 50.05 7.65M 49.20 50.12 +3.33%
MCK McKesson Corporation 117.05B 1,003.93 274.04K 999.27 1,014.99 +0.53%
ADP Automatic Data Processing 113.29B 285.90 773.58K 285.70 290.12 +0.09%
CNQ Canadian Natural Resources Limited 110.74B 53.72 4.60M 52.35 53.77 +3.41%
EQNR Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) 110.09B 46.48 2.41M 45.60 46.60 +3.48%
SU Suncor Energy, Inc. 90.53B 77.40 1.87M 76.49 77.54 +2.33%
E ENI S.p.A. 84.11B 58.74 153.76K 58.12 58.89 +2.26%
EOG EOG Resources, Inc. 82.49B 157.27 1.84M 152.53 157.36 +3.05%
MET MetLife, Inc. 64.40B 101.34 1.15M 100.71 102.42 +1.07%
TEAM Atlassian Corporation Class A Common Stock 52.01B 205.46 1.90M 204.00 223.70 -5.37%
VEEV Veeva Systems Inc. 49.67B 306.77 923.72K 306.57 319.95 -2.00%
A Agilent Technologies Inc. 48.63B 172.49 697.78K 172.19 177.47 -1.74%
KDP Keurig Dr Pepper Inc. 46.52B 34.19 4.22M 34.14 34.71 +0.01%
HMC Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock 44.41B 34.23 492.13K 34.16 34.56 +0.48%
CHT CHUNGHWA TELECOM CO., LTD 36.99B 47.68 80,531 47.33 47.77 +0.04%
CNC Centene Corporation 34.23B 69.29 1.38M 69.10 71.21 -1.73%
WSM Williams-Sonoma, Inc. 29.34B 249.10 366.06K 248.97 255.33 -1.16%
WST West Pharmaceutical Services, Inc. 26.80B 380.86 213.73K 380.36 386.26 -0.56%
EXPD Expeditors International of Washington, Inc. 25.39B 195.36 371.41K 194.05 200.66 -1.65%
KOF Coca-Cola FEMSA, S.A.B DE C.V 24.79B 118.00 203.60K 117.36 119.65 +2.01%
IFF International Flavors & Fragrances Inc. 22.92B 89.81 797.88K 89.73 91.88 -0.53%
VTRS Viatris Inc. Common Stock 21.09B 18.36 3.99M 18.15 18.53 +0.80%
OVV Ovintiv Inc. 19.12B 69.13 1.92M 66.08 69.13 +4.54%
RGA Reinsurance Group of America, Incorporated 17.25B 264.20 81,246 263.82 267.46 +0.06%
APA APA Corporation Common Stock 17.15B 48.95 3.04M 47.47 48.99 +3.63%
EXEL Exelixis Inc 15.33B 61.88 1.20M 61.83 63.39 -1.51%
RNR RenaissanceRe Holdings Ltd. 14.45B 347.65 91,798 344.19 350.60 +1.01%
DOCU DocuSign, Inc. Common Stock 13.88B 74.26 871.58K 73.78 78.80 -4.21%
HALO Halozyme Therapeutics, Inc. 13.73B 120.97 955.93K 120.19 122.44 -0.44%
MANH Manhattan Associates Inc 12.89B 221.06 265.60K 220.02 231.63 -2.60%
FRHC Freedom Holding Corp. 11.50B 180.25 39,186 177.28 181.49 -0.08%
PAYC PAYCOM SOFTWARE, INC. 11.17B 247.73 289.72K 246.88 256.60 -2.03%
PSO Pearson plc 10.91B 18.15 940.11K 18.12 18.35 +1.62%
SSL Sasol Limited 10.41B 16.25 1.30M 16.00 16.27 +2.04%
PCTY Paylocity Holding Corporation Common Stock 8.72B 164.29 182.69K 163.27 169.09 -1.18%
ZETA Zeta Global Holdings Corp. 8.02B 31.95 7.03M 31.76 35.75 -4.75%
ETSY Etsy, Inc. 7.90B 86.06 2.46M 85.97 90.31 -3.50%
URBN Urban Outfitters Inc 7.45B 87.00 579.08K 86.73 90.59 -0.46%
TBBB BBB Foods Inc. 6.89B 57.16 380.37K 56.81 57.53 +2.02%
RUSHB Rush Enterprises Inc 6.67B 57.10 149.07K 55.83 58.85 -1.42%
WPP WPP PLC 5.88B 27.27 889.14K 27.24 27.89 +0.39%
CAKE Cheesecake Factory (The) 5.71B 114.81 575.41K 114.47 118.63 -1.53%
BOX BOX, INC. 5.34B 38.91 1.40M 38.69 40.08 -1.44%