52 Week Low

(NASDAQ, NYSE)

Lista di controllo
52 Week Low
NYSE Nasdaq Penny stock OTC
Simbolo Nome Cap. di mercato ▾ Prezzo Volume Basso Alto % (1D)
KDP Keurig Dr Pepper Inc. 36.99B 27.23 15.08M 27.02 27.59 -1.30%
STZ Constellation Brands Inc 24.59B 139.49 2.44M 139.45 143.00 -2.44%
LULU Lululemon Athletica Inc 18.14B 159.87 7.95M 159.75 165.93 -3.57%
WSO Watsco Inc 13.33B 381.94 713.53K 378.35 393.79 -3.90%
CAVA Cava Group Inc 7.38B 63.63 3.30M 63.17 64.65 -1.07%
CWST Casella Waste Systems Inc 5.70B 91.13 299.29K 90.68 92.66 -1.73%
TKC Turkcell Iletisim Hizmetleri A S Adr 4.91B 5.58 7.46M 5.35 5.59 +0.90%
GGAL Grupo Financiero Galicia Adr 3.97B 29.95 2.47M 29.16 31.45 -4.22%
ITGR Integer Holdings Corp 3.55B 101.34 396.49K 100.89 104.11 -2.77%
VIRT Virtu Financial Inc 3.10B 36.63 952.23K 36.27 37.10 -1.21%
FLO Flowers Foods Inc 2.90B 13.75 5.50M 13.75 14.20 -3.64%
BMA Banco Macro S A Adr 2.75B 43.80 869.11K 42.70 46.18 -5.15%
SMPL Simply Good Foods Co 2.73B 27.14 929.65K 27.01 27.52 -1.92%
GLOB Globant S A 2.47B 56.11 1.48M 55.91 59.00 -4.09%
PRCT Procept Biorobotics Corp 2.07B 37.14 1.09M 36.90 38.59 -3.88%
JJSF J J Snack Foods Corp 2.02B 103.82 92,903 103.76 107.62 -3.45%
ARX Accelerant Holdings 1.94B 17.21 1.83M 17.02 18.75 -7.97%
WEN Wendys Co 1.84B 9.66 7.41M 9.63 9.90 -2.33%
BBAR Bbva Argentina Adr 1.84B 9.01 960.38K 8.845 9.59 -6.05%
PRGS Progress Software Corp 1.81B 41.94 585.04K 41.85 43.03 -2.49%
PAR Par Technology Corp 1.79B 44.02 1.38M 43.95 45.75 -3.74%
ACVA Acv Auctions Inc 1.72B 10.01 3.20M 9.995 10.37 -3.10%
TFIN Triumph Financial Inc 1.40B 59.10 296.89K 55.52 59.17 +4.01%
BBT Beacon Financial Corp 1.20B 25.80 513.33K 25.75 26.24 -1.07%
NAKA Kindly Md Inc 1.05B 2.78 19.66M 2.77 3.59 -29.53%
SPRY Ars Pharmaceuticals Inc 991.23M 10.03 2.27M 9.79 10.17 -1.18%
UAA Under Armour Inc 915.85M 4.85 19.40M 4.78 5.01 -3.58%
TEO Telecom Argentina S A Adr 894.35M 7.12 365.40K 6.95 7.50 -4.04%
NX Quanex Building Products Corp 662.01M 14.40 813.43K 14.39 15.02 -5.20%
ADAM Adamas Trust Inc 643.94M 7.13 571.06K 7.13 7.23 -1.52%
SITC Site Centers Corp 463.09M 8.83 820.76K 8.82 9.05 -2.21%
SUPV Grupo Supervielle S A Adr 436.85M 5.53 3.46M 5.35 5.938 -6.59%
TONX Ton Strategy Co 435.40M 7.24 1.35M 7.17 8.36 -9.27%
CGEM Cullinan Therapeutics Inc 385.76M 6.53 753.13K 6.37 6.76 -1.36%
EDN Empresa Distribuidora Y Comercial Norte S A Adr 377.07M 17.04 153.15K 16.56 18.15 -5.49%
CAEP Cantor Equity Partners Iii Inc 288.56M 10.24 143.86K 10.22 10.29 -0.29%
PAII Pyrophyte Acquisition Corp Ii 271.03M 9.92 563.50K 9.92 9.93 -0.10%
MRNO Murano Global Investments Plc 257.74M 3.2496 16,971 3.1043 3.50 -0.01%
CEPT Cantor Equity Partners Ii Inc 254.89M 10.37 427.60K 10.32 10.47 -0.86%
PACH Pioneer Acquisition I Corp 251.61M 9.945 6,443 9.94 9.95 -0.05%
LWAC Lightwave Acquisition Corp 220.98M 9.968 6,341 9.8068 9.97 +0.08%
HIND Vyome Holdings Inc 212.00M 7.30 30,949 7.11 7.7654 -3.18%
NYXH Nyxoah Sa 209.12M 5.24 65,287 5.24 5.56 -5.59%
SKIL Skillsoft Corp 108.02M 12.60 81,453 12.21 13.41 -5.26%
ELVR Sayona Mining Limited Adr 92.09M 16.40 151.24K 16.25 17.15 -5.64%
LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima Adr 88.81M 7.61 604.31K 7.50 8.01 -3.67%
DAIC Cid Holdco Inc 87.61M 3.17 57,877 3.15 3.46 -7.58%
HMR Heidmar Maritime Holdings Corp 64.56M 1.11 225.71K 1.09 1.16 -3.06%
RCT Redcloud Holdings Plc 56.61M 1.18 386.74K 1.129 1.27 -7.81%
CFND C 1 Fund Inc 55.89M 8.00 150.85K 7.81 8.20 -2.08%