52 Week Low

(NASDAQ, NYSE)

Lista di controllo
52 Week Low
NYSE Nasdaq Penny stock OTC
Simbolo Nome Cap. di mercato ▾ Prezzo Volume Basso Alto % (1D)
ABT Abbott Laboratories 159.34B 91.70 11.97M 91.59 94.04 -1.10%
FICO Fair Isaac Corp 23.01B 970.17 1.40M 870.01 1,069.48 -6.42%
TSCO Tractor Supply Co 20.49B 38.96 14.17M 38.30 40.14 -1.54%
IP International Paper Co 17.65B 33.33 8.04M 32.92 35.93 -5.95%
ARXS Arxis Inc 14.88B 36.26 4.79M 35.59 38.49 -3.95%
CLX Clorox Co 11.71B 96.85 2.42M 96.58 99.57 -2.77%
ACM Aecom 10.65B 82.39 1.13M 81.96 85.58 -3.02%
MICC Magnum Ice Cream Company Nv 8.00B 13.07 1.16M 13.06 13.41 -2.90%
OLLI Ollies Bargain Outlet Holdings Inc 5.45B 89.34 1.18M 87.65 90.40 +1.36%
LPX Louisiana Pacific Corp 5.15B 73.75 2.41M 68.87 73.81 +4.30%
MNSO Miniso Group Holding Ltd Adr 4.54B 14.98 392.09K 14.98 15.18 -1.58%
ARMN Aris Mining Corp 3.92B 0.00 0 0.00 0.00 -100.00%
SRAD Sportradar Group Ag 3.86B 13.04 27.44M 11.69 16.71 -22.57%
MZTI Marzetti Co 3.49B 127.16 312.62K 125.33 128.18 +0.02%
KLRA Kailera Therapeutics Inc 3.15B 24.30 890.80K 23.65 25.75 -3.65%
SWIN Solowin Holdings 614.01M 0.00 0 0.00 0.00 -100.00%
AMSF Amerisafe Inc 563.09M 29.96 348.66K 29.45 30.90 -9.62%
VALN Valneva Se Adr 456.10M 5.25 463.41K 5.2201 5.6793 -11.47%
AACO Abony Acquisition Corp I 308.60M 9.84 111.41K 9.84 9.86 -0.30%
SUMA Suma Acquisition Corp 231.18M 9.86 5,105 9.85 9.91 -0.20%
SJT San Juan Basin Royalty Trust 208.81M 4.48 106.15K 4.43 4.60 -1.54%
DHY Credit Suisse High Yield Credit Fund 188.57M 1.82 1.94M 1.77 1.82 +1.68%
PAAC Proem Acquisition Corp I 180.79M 9.84 140.18K 9.83 9.85 -0.11%
SEVN Seven Hills Realty Trust 180.78M 8.00 278.50K 7.96 8.175 -0.62%
QTRX Quanterix Corp 153.02M 3.26 1.16M 3.16 3.3296 +1.24%
NNOX Nano X Imaging Ltd 139.18M 2.00 4.49M 1.94 2.195 -8.05%
SPWR Sunpower Inc 128.55M 1.015 8.99M 0.95 1.105 -10.18%
OIO Oio Group 108.10M 2.55 69,850 2.54 2.90 -9.89%
NA Nano Labs Ltd 51.30M 2.21 64,273 2.13 2.45 -9.05%
DWTX Dogwood Therapeutics Inc 51.10M 1.53 100.31K 1.48 1.6323 +0.33%
INLF Inlif Ltd 48.32M 3.50 688 3.42 3.59 +2.34%
ILLR Triller Group Inc 47.03M 0.268 506.49K 0.2525 0.335 -3.94%
MAPS Wm Technology Inc 43.36M 0.39 29.51M 0.32 0.431 +11.52%
SOWG Sow Good Inc 36.04M 0.1198 6.81M 0.1176 0.15 -28.35%
MRNO Murano Global Investments Plc 31.31M 0.3947 326.20K 0.3945 0.4374 -3.66%
LGCB Linkage Global Inc 30.45M 0.6281 180.39K 0.6102 0.7683 -20.70%
AIOS Aios Tech Inc 29.39M 0.4535 272.14K 0.4199 0.50 -18.61%
DBGI Digital Brands Group Inc 26.94M 1.65 375.84K 1.50 1.72 +2.48%
GRAN Grande Group Ltd 25.90M 1.04 12,563 0.80 1.1184 -12.69%
VNRX VolitionRX Ltd 21.38M 0.1577 2.66M 0.15 0.158 +0.45%
ZDAI Directbooking Technology Co Ltd 20.99M 2.61 62,513 2.16 2.67 -3.33%
LRE Lead Real Estate Co Ltd Adr 18.44M 0.00 0 0.00 0.00 -100.00%
LZMH Lz Technology Holdings Ltd 17.69M 0.1163 12.29M 0.1088 0.1197 -11.83%
SMX Smx Security Matters Plc 17.51M 3.68 1.65M 3.59 4.51 -15.40%
CISO Ciso Global Inc 12.69M 0.28 792.44K 0.2689 0.3219 -9.21%
MWYN Marwynn Holdings Inc 11.49M 0.569 63,347 0.562 0.588 -3.54%
RETO Reto Eco Solutions Inc 10.81M 0.90 7.48M 0.48 1.36 -35.25%
TDTH Trident Digital Tech Holdings Ltd Adr 10.78M 0.0774 47.34M 0.0623 0.08 +3.48%
GNPX Genprex Inc 9.23M 1.02 1.65M 1.01 1.115 -6.42%
IQST Iqstel Inc 8.01M 1.58 379.20K 1.4601 1.64 +3.95%