52 Week Low

(NASDAQ, NYSE)

Lista di controllo
52 Week Low
NYSE Nasdaq Penny stock OTC
Simbolo Nome Cap. di mercato ▾ Prezzo Volume Basso Alto % (1D)
ABT Abbott Laboratories 178.41B 102.67 12.44M 100.88 103.68 +0.78%
SYK Stryker Corp 125.84B 328.59 2.34M 319.32 328.94 +0.76%
PGR Progressive Corp 115.96B 198.24 3.14M 196.38 201.74 -1.56%
TDG Transdigm Group Incorporated 65.45B 1,158.96 660.83K 1,126.69 1,168.31 +2.30%
KMB Kimberly Clark Corp 32.02B 96.47 5.89M 94.54 96.66 +0.12%
SUNB Sunbelt Rentals Holdings Inc 26.90B 65.09 3.10M 61.85 65.50 +1.54%
AVB Avalonbay Communities Inc 22.88B 163.35 1.88M 160.09 163.41 +1.11%
LEN Lennar Corp 21.50B 86.84 6.23M 84.38 89.84 +2.31%
GPN Global Payments Inc 18.52B 67.30 3.49M 64.92 68.02 +1.51%
BEKE Ke Holdings Inc Adr 16.81B 14.97 5.46M 14.40 14.99 -0.27%
TME Tencent Music Entertainment Group Adr 14.30B 9.28 18.91M 9.15 9.465 -0.32%
MKC Mccormick Co Inc 13.54B 50.44 12.08M 48.31 52.27 -6.11%
Z Zillow Group Inc 9.93B 41.38 4.67M 40.06 42.27 +1.45%
OBDC Blue Owl Capital Corp 5.52B 11.06 9.79M 10.62 11.09 +1.56%
BXSL Blackstone Secured Lending Fund 5.50B 23.69 3.30M 23.04 23.79 -0.42%
EQPT Equipmentshare Com Inc 5.42B 20.37 2.62M 18.80 20.68 +5.49%
KBR Kbr Inc 4.66B 36.86 1.64M 35.62 37.06 +2.93%
DOCS Doximity Inc 4.30B 23.30 6.24M 21.82 24.09 -1.81%
WING Wingstop Inc 4.26B 154.97 1.47M 150.86 160.11 +0.21%
ARMN Aris Mining Corp 3.92B 0.00 0 0.00 0.00 -100.00%
IRT Independence Realty Trust Inc 3.51B 14.89 3.00M 14.62 14.99 +0.54%
MMS Maximus Inc 3.50B 64.10 999.65K 63.56 66.10 -1.43%
HNI Hni Corp 2.40B 33.39 824.33K 32.59 33.91 +1.77%
AVPT Avepoint Inc 2.05B 9.51 2.44M 9.235 9.61 +1.49%
COTY Coty Inc 1.77B 2.01 11.20M 1.965 2.05 -0.50%
ADUS Addus Homecare Corporation 1.75B 93.65 226.76K 92.83 95.98 -0.77%
FLO Flowers Foods Inc 1.72B 8.15 5.33M 7.97 8.50 -2.63%
TIC Tic Solutions Inc 1.46B 6.58 2.88M 6.36 6.95 -1.50%
ATRC Atricure Inc 1.42B 28.53 470.27K 27.45 28.60 +0.96%
PGNY Progyny Inc 1.39B 16.98 1.21M 16.60 17.25 +0.06%
LADR Ladder Capital Corp 1.24B 9.77 1.09M 9.62 9.82 -0.81%
MSDL Morgan Stanley Direct Lending Fund 1.20B 13.96 912.23K 13.70 14.08 -1.06%
TIGR Up Fintech Holding Ltd Adr 1.12B 6.30 3.35M 5.95 6.34 +3.62%
ENR Energizer Holdings Inc 1.12B 16.42 1.67M 16.00 17.07 -2.73%
PRGS Progress Software Corp 1.08B 25.65 2.98M 24.72 29.36 -9.27%
GSBD Goldman Sachs Bdc Inc 999.61M 8.88 1.59M 8.705 8.96 -1.77%
PCT Purecycle Technologies Inc 937.96M 5.19 4.77M 4.93 5.25 +2.57%
CLOV Clover Health Investments Corp 923.41M 1.76 6.83M 1.695 1.79 +2.33%
CERT Certara Inc 907.10M 5.70 10.00M 5.60 5.89 +0.35%
CRCT Cricut Inc 792.06M 3.74 380.53K 3.735 3.851 -1.32%
FBRT Franklin Bsp Realty Trust Inc 687.40M 8.49 927.86K 8.24 8.51 -0.47%
ROOT Root Inc 687.05M 44.17 265.34K 42.51 44.94 +2.03%
NMAX Newsmax Inc 674.10M 5.22 1.67M 5.11 5.38 +1.16%
NCDL Nuveen Churchill Direct Lending Corp 628.20M 12.72 345.99K 12.50 12.83 -1.40%
MRLN Merlin Inc 619.33M 7.35 1.89M 6.56 8.20 -8.13%
SWIN Solowin Holdings 614.01M 0.00 0 0.00 0.00 -100.00%
AGMB Agomab Therapeutics Nv Adr 516.32M 10.49 494.49K 9.63 11.50 +6.39%
PHR Phreesia Inc 508.37M 8.38 16.31M 7.77 9.00 -26.56%
YEXT Yext Inc 473.65M 3.84 3.86M 3.72 3.91 +1.86%
HQ Horizon Quantum Holdings Ltd 449.05M 8.79 47,004 8.33 9.25 -1.79%