52 Week Low

(NASDAQ, NYSE)

Lista di controllo
52 Week Low
NYSE Nasdaq Penny stock OTC
Simbolo Nome Cap. di mercato ▾ Prezzo Volume Basso Alto % (1D)
MSFT Microsoft Corp 2.62T 352.83 64.66M 349.20 364.23 -3.46%
NFLX Netflix Inc 298.55B 70.90 44.40M 70.86 72.94 -1.31%
PLTR Palantir Technologies Inc 257.16B 107.27 60.63M 106.37 112.15 -5.49%
BABA Alibaba Group Holding Ltd Adr 228.23B 95.07 20.13M 94.71 98.10 -4.74%
TM Toyota Motor Corp Adr 197.15B 166.50 571.57K 166.10 168.56 -0.75%
MCD Mcdonalds Corp 187.96B 264.54 5.99M 264.53 273.34 -3.41%
SAP Sap Se Adr 172.87B 148.06 2.68M 148.06 152.55 -3.07%
SONY Sony Group Corp Adr 113.79B 19.32 6.66M 19.32 19.79 -3.45%
PDD Pdd Holdings Inc Adr 104.33B 73.30 15.44M 73.25 75.66 -3.22%
CME Cme Group Inc 81.30B 225.00 4.41M 224.40 231.32 -2.88%
ICE Intercontinental Exchange Inc 70.40B 124.49 4.93M 124.33 130.20 -4.25%
HONAV Honeywell Aerospace Inc 70.03B 221.01 43,959 221.00 258.45 -9.79%
BSX Boston Scientific Corp 65.70B 44.20 19.63M 43.89 45.28 -0.58%
NKE Nike Inc 60.57B 40.90 26.22M 40.44 41.86 -2.20%
CBRS Cerebras Systems Inc 37.55B 168.52 18.34M 161.26 189.91 -7.54%
MSTR Strategy Inc 30.53B 85.33 44.87M 85.00 94.72 -9.35%
TCOM Trip Com Group Ltd Adr 25.50B 40.49 14.38M 38.04 40.62 -12.55%
ROL Rollins Inc 20.61B 42.80 6.16M 42.70 44.24 -3.91%
FOXA Fox Corp 20.52B 48.86 9.15M 48.34 50.00 -1.89%
TW Tradeweb Markets Inc 19.49B 91.50 2.48M 91.42 96.23 -4.74%
FOX Fox Corp 18.64B 44.39 1.83M 44.08 45.44 -2.16%
CTSH Cognizant Technology Solutions Corp 18.52B 39.15 14.77M 38.97 41.61 -5.53%
TU Telus Corp 17.30B 11.08 4.77M 11.04 11.28 -1.34%
STLA Stellantis N V 16.63B 5.74 19.67M 5.74 5.96 -1.71%
BEKE Ke Holdings Inc Adr 15.89B 14.30 3.27M 14.25 14.56 -3.38%
SSNC Ss C Technologies Holdings Inc 15.18B 63.02 1.81M 62.99 66.11 -4.47%
SMDD Proshares Ultrapro Short Midcap 400 3 X Shares 14.33B 7.7095 9,646 7.475 7.77 -2.21%
YUMC Yum China Holdings Inc 13.88B 40.18 1.47M 40.15 41.16 -2.12%
TME Tencent Music Entertainment Group Adr 13.36B 8.16 8.24M 8.035 8.21 -0.24%
LDOS Leidos Holdings Inc 12.58B 100.00 1.58M 99.65 105.39 -4.14%
LI Li Auto Inc Adr 11.88B 11.83 2.90M 11.81 12.11 -4.52%
CSGP Costar Group Inc 11.70B 28.64 6.40M 28.54 29.68 -3.92%
XPEV Xpeng Inc Adr 11.65B 12.19 5.23M 12.06 12.31 -2.32%
FRVO Fervo Energy Co 9.36B 31.76 2.80M 31.10 33.15 -2.25%
BSY Bentley Systems Inc 8.72B 28.71 4.20M 28.08 29.20 +0.17%
HUBS Hubspot Inc 8.72B 170.28 1.44M 169.63 179.87 -5.78%
TTD Trade Desk Inc 8.15B 17.33 14.84M 16.98 17.88 -2.09%
YMM Full Truck Alliance Co Ltd Adr 7.82B 7.54 4.50M 7.535 7.80 -3.46%
BMNR Bitmine Immersion Technologies Inc 7.59B 13.32 43.67M 13.06 14.27 -4.99%
BAH Booz Allen Hamilton Holding Corp 7.16B 59.71 2.39M 59.63 62.86 -4.74%
AVAV Aerovironment Inc 6.92B 136.68 1.51M 135.20 141.10 -3.87%
Z Zillow Group Inc 6.73B 29.41 5.09M 29.23 30.68 -3.70%
ZG Zillow Group Inc 6.67B 29.14 1.58M 29.03 30.68 -4.46%
VIPS Vipshop Holdings Ltd Adr 6.21B 12.92 2.90M 12.85 13.29 -3.58%
STWD Starwood Property Trust Inc 6.16B 16.61 3.67M 16.58 16.88 +0.00%
INGR Ingredion Inc 6.11B 96.82 658.32K 96.58 99.54 -1.31%
PCOR Procore Technologies Inc 5.78B 38.30 3.29M 38.03 39.42 -1.79%
BZ Kanzhun Ltd Adr 5.67B 12.65 6.24M 12.61 13.14 -3.73%
MORN Morningstar Inc 5.39B 141.84 527.53K 141.49 154.49 -7.43%
DOX Amdocs Ltd 5.29B 49.87 1.87M 49.80 52.04 -3.45%