52 Week Low

(NASDAQ, NYSE)

Lista di controllo
52 Week Low
NYSE Nasdaq Penny stock OTC
Simbolo Nome Cap. di mercato ▾ Prezzo Volume Basso Alto % (1D)
SKHY Sk Hynix Inc Adr 1.05T 147.85 9.72M 147.72 152.31 -1.32%
ORCL Oracle Corp 365.45B 126.87 17.73M 121.50 126.96 +2.13%
NFLX Netflix Inc 278.50B 66.14 20.42M 65.08 66.90 -10.11%
ISRG Intuitive Surgical Inc 126.86B 358.19 1.34M 353.17 365.02 -11.07%
SNPS Synopsys Inc 73.52B 383.94 2.20M 366.00 402.72 -7.78%
ECHO Echostar Corp 26.96B 93.02 2.66M 89.15 93.15 +0.00%
INIO Innio Nv 19.06B 25.41 200.66K 25.39 27.20 -8.57%
KEP Korea Electric Power Corp Adr 14.72B 11.46 476.79K 11.25 11.47 -0.22%
KTOS Kratos Defense Security Solutions Inc 8.65B 46.12 1.50M 45.58 47.25 -1.96%
MP Mp Materials Corp 8.00B 44.94 3.66M 43.82 45.47 -1.08%
OKLO Oklo Inc 7.21B 41.41 4.97M 39.53 42.05 -0.50%
FRVO Fervo Energy Co 7.14B 24.23 1.14M 22.50 24.35 +4.52%
JOBY Joby Aviation Inc 7.12B 7.235 22.91M 6.89 7.26 -1.70%
OGC Oceanagold Corp 5.06B 22.61 153.49K 21.90 22.63 +0.13%
BDC Belden Inc 3.93B 100.99 113.80K 98.00 102.18 -0.72%
ARMN Aris Mining Corp 3.92B 0.00 0 0.00 0.00 -100.00%
MIR Mirion Technologies Inc 3.90B 15.94 998.02K 15.57 16.27 -1.67%
QS Quantumscape Corp 3.59B 5.835 9.40M 5.645 5.855 -1.35%
ACHR Archer Aviation Inc 3.43B 4.495 9.58M 4.30 4.50 -0.89%
ORLA Orla Mining Ltd 3.29B 8.755 2.36M 8.425 8.77 +0.86%
LPL Lg Display Co Ltd Adr 3.28B 3.275 815.70K 3.19 3.33 -2.66%
EMAT Evolution Metals Technologies Corp 3.14B 5.045 2,970 5.00 5.10 -2.15%
LEU Centrus Energy Corp 2.99B 152.03 312.68K 142.13 153.04 +3.19%
AADX Adams Diversified Equity Fund 2.98B 17.47 312.08K 16.76 17.99 +1.63%
ARIS Aris Mining Corp 2.88B 13.96 464.62K 13.21 13.96 +2.28%
SMR Nuscale Power Corp 2.66B 7.675 9.30M 7.21 7.69 +0.46%
KLRA Kailera Therapeutics Inc 2.42B 18.65 112.06K 17.61 18.74 +1.80%
RGC Regencell Bioscience Holdings Ltd 2.25B 4.55 21,676 4.51 4.69 -3.24%
IQMX Iqm Quantum Computers Oyj Adr 2.23B 10.56 184.45K 10.14 10.92 +2.07%
VNET Vnet Group Inc Adr 2.04B 7.18 222.55K 7.13 7.34 -6.99%
BXDC Blackstone Digital Infrastructure Trust Inc 1.98B 19.63 237.68K 19.20 19.80 -1.39%
KARD Kardigan Inc 1.90B 21.24 117.62K 19.83 21.42 +1.09%
HAWK Hawkeye 360 Inc 1.85B 18.91 305.89K 17.91 19.24 +4.03%
AAPG Api Group Corp 1.74B 18.69 11,051 18.60 19.25 -8.38%
TMC Tmc The Metals Company Inc 1.59B 3.6602 268.45K 3.63 3.675 -2.92%
INT World Fuel Services Corporation 1.42B 17.30 5,739 15.65 17.53 -5.60%
BBAI Ishares A I Innovation And Tech Active Etf 1.36B 2.84 11.76M 2.79 2.89 -2.33%
EOSE Eos Energy Enterprises Inc 1.36B 3.8303 2.60M 3.80 3.88 -2.35%
IE Ivanhoe Electric Inc 1.29B 8.135 991.10K 7.90 8.18 -0.97%
HBNB Hotel 101 Global Holdings Corp 1.26B 0.00 0 0.00 0.00 -1.11%
CIR CIRCOR International, Inc. 1.14B 18.80 338 18.80 18.80 -4.84%
TUYA Tuya Inc Adr 1.04B 1.695 726.22K 1.65 1.74 -3.46%
ENVX Enovix Corp 1.01B 4.635 466.62K 4.57 4.68 -1.49%
VMET Versamet Royalties Corp 939.31M 8.65 17,291 8.6101 8.8899 -1.57%
GLAS Glass House Brands Inc 938.97M 10.47 95,374 10.17 10.47 +0.39%
AVEX Aevex Corp 858.35M 15.20 1.61M 15.01 16.18 -4.01%
NNE Nano Nuclear Energy Inc 844.37M 16.20 4.11M 15.78 17.45 -9.35%
KDK Kodiak Ai Inc 813.16M 4.21 51,419 4.15 4.22 -1.64%
EVEX Eve Holding Inc 761.05M 2.185 419.96K 2.0999 2.195 -2.02%
PSIX Power Solutions International Inc 694.51M 30.13 75,948 29.55 30.23 +0.00%