Get the Stockscreener App
467.21
1.00%
+4.63
Overview
News
Price History
Option Chain
Why VOO Down?
Discussions
Forecast
Stock Split
Dividend History
Vanguard S&P 500 ETF Stock (VOO) Option Chain
The Vanguard S&P 500 ETF (VOO) option chain consists of 541 contracts with 400 call options and 141 put options, which all expire on June 21, 2024. Some other option chains:
- For July 19, 2024 options, there are 153 contracts.
- For October 18, 2024 options, there are 50 contracts.
- For January 17, 2025 options, there are 49 contracts.
- For December 19, 2025 options, there are 3 contracts.
- For January 16, 2026 options, there are 2 contracts.
VOO option chain shows a higher number of calls than puts indicating that there are more bets placed on price increases, which may also suggest bullish expectations for the stock.
The table below displays Vanguard S&P 500 ETF option chain data such as: call and put options, including strike price, last price, price change and volume. This table can help you navigate decisions on option chains but for optimal results shareholders should check the stock’s technical analysis and overall market sentiment.
VOO Call Options Expiring June 21, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
165.00
|
0.00 | 0.00 | - | - |
|
170.00
|
0.00 | 0.00 | - | - |
|
175.00
|
0.00 | 0.00 | - | - |
|
180.00
|
0.00 | 0.00 | - | - |
|
185.00
|
0.00 | 0.00 | - | - |
|
190.00
|
0.00 | 0.00 | - | - |
|
195.00
|
0.00 | 0.00 | - | - |
|
200.00
|
148.00 | 0.00 | - | - |
|
205.00
|
0.00 | 0.00 | - | - |
|
210.00
|
0.00 | 0.00 | - | - |
|
215.00
|
185.65 | 0.00 | - | - |
|
220.00
|
0.00 | 0.00 | - | - |
|
225.00
|
138.25 | 0.00 | - | - |
|
230.00
|
0.00 | 0.00 | - | - |
|
235.00
|
0.00 | 0.00 | - | - |
|
240.00
|
0.00 | 0.00 | - | - |
|
245.00
|
0.00 | 0.00 | - | - |
|
250.00
|
0.00 | 0.00 | - | - |
|
255.00
|
0.00 | 0.00 | - | - |
|
260.00
|
0.00 | 0.00 | - | - |
|
265.00
|
0.00 | 0.00 | - | - |
|
270.00
|
0.00 | 0.00 | - | - |
|
275.00
|
0.00 | 0.00 | - | - |
|
280.00
|
0.00 | 0.00 | - | - |
|
285.00
|
0.00 | 0.00 | - | - |
|
290.00
|
0.00 | 0.00 | - | - |
|
295.00
|
0.00 | 0.00 | - | - |
|
300.00
|
116.68 | 0.00 | - | - |
|
305.00
|
111.50 | 0.00 | - | - |
|
310.00
|
0.00 | 0.00 | - | - |
|
315.00
|
110.10 | 0.00 | - | - |
|
320.00
|
137.80 | 0.00 | - | - |
|
325.00
|
0.00 | 0.00 | - | - |
|
330.00
|
129.50 | 0.00 | - | - |
|
335.00
|
80.37 | 0.00 | - | - |
|
340.00
|
140.50 | 0.00 | - | - |
|
345.00
|
70.87 | 0.00 | - | - |
|
350.00
|
78.10 | 0.00 | - | - |
|
355.00
|
43.18 | 0.00 | - | - |
|
360.00
|
115.93 | 0.00 | - | - |
|
365.00
|
46.00 | 0.00 | - | - |
|
370.00
|
70.30 | 0.00 | - | - |
|
375.00
|
58.90 | 0.00 | - | - |
|
380.00
|
65.06 | 0.00 | - | - |
|
385.00
|
77.50 | 0.00 | - | - |
|
390.00
|
87.08 | 0.00 | - | - |
|
395.00
|
90.00 | 0.00 | - | - |
|
400.00
|
65.67 | 0.00 | - | - |
|
405.00
|
67.48 | 0.00 | - | - |
|
410.00
|
52.20 | 0.00 | - | - |
|
415.00
|
63.42 | 0.00 | - | - |
|
420.00
|
51.60 | 7.62 | +17.33% | 18 |
|
425.00
|
46.77 | 7.07 | +17.81% | 18 |
|
430.00
|
43.20 | 5.10 | +13.39% | 1 |
|
435.00
|
30.95 | 0.00 | - | - |
|
440.00
|
40.80 | 0.00 | - | - |
|
445.00
|
20.95 | 0.00 | - | - |
|
450.00
|
18.65 | 0.00 | - | - |
|
455.00
|
21.44 | 6.04 | +39.22% | 12 |
|
460.00
|
17.52 | 3.62 | +26.04% | 12 |
|
465.00
|
13.50 | 2.50 | +22.73% | 1 |
|
470.00
|
10.60 | 3.10 | +41.33% | 17 |
|
475.00
|
8.00 | 1.90 | +31.15% | 117 |
|
480.00
|
5.50 | 1.34 | +32.21% | 19 |
|
485.00
|
3.71 | 0.81 | +27.93% | 19 |
|
490.00
|
2.43 | 0.73 | +42.94% | 146 |
|
495.00
|
1.50 | 0.45 | +42.86% | 5 |
|
500.00
|
0.95 | 0.45 | +90.00% | 11 |
|
505.00
|
0.50 | 0.35 | +233.33% | 1 |
|
510.00
|
0.30 | 0.05 | +20.00% | 1 |
|
515.00
|
0.20 | 0.00 | - | - |
|
520.00
|
0.25 | 0.00 | - | - |
|
525.00
|
0.15 | 0.04 | +36.36% | 2 |
|
530.00
|
0.15 | 0.00 | - | - |
|
535.00
|
0.30 | 0.00 | - | - |
|
540.00
|
0.21 | 0.00 | - | - |
|
545.00
|
0.00 | 0.00 | - | - |
|
550.00
|
0.00 | 0.00 | - | - |
|
555.00
|
0.00 | 0.00 | - | - |
|
560.00
|
0.00 | 0.00 | - | - |
|
565.00
|
0.00 | 0.00 | - | - |
|
570.00
|
0.05 | 0.00 | - | - |
|
575.00
|
0.00 | 0.00 | - | - |
|
580.00
|
0.00 | 0.00 | - | - |
|
585.00
|
0.00 | 0.00 | - | - |
|
590.00
|
0.00 | 0.00 | - | - |
|
595.00
|
0.00 | 0.00 | - | - |
|
600.00
|
0.00 | 0.00 | - | - |
|
605.00
|
0.00 | 0.00 | - | - |
|
610.00
|
0.00 | 0.00 | - | - |
|
615.00
|
0.00 | 0.00 | - | - |
|
620.00
|
0.00 | 0.00 | - | - |
|
625.00
|
0.00 | 0.00 | - | - |
VOO Put Options Expiring June 21, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
165.00
|
1.80 | 0.00 | - | - |
|
170.00
|
0.00 | 0.00 | - | - |
|
175.00
|
2.90 | 0.00 | - | - |
|
180.00
|
0.00 | 0.00 | - | - |
|
185.00
|
0.00 | 0.00 | - | - |
|
190.00
|
2.50 | 0.00 | - | - |
|
195.00
|
4.20 | 0.00 | - | - |
|
200.00
|
0.00 | 0.00 | - | - |
|
205.00
|
2.00 | 0.00 | - | - |
|
210.00
|
0.00 | 0.00 | - | - |
|
215.00
|
0.00 | 0.00 | - | - |
|
220.00
|
0.00 | 0.00 | - | - |
|
225.00
|
0.00 | 0.00 | - | - |
|
230.00
|
0.00 | 0.00 | - | - |
|
235.00
|
0.00 | 0.00 | - | - |
|
240.00
|
0.15 | 0.00 | - | - |
|
245.00
|
0.00 | 0.00 | - | - |
|
250.00
|
0.70 | 0.00 | - | - |
|
255.00
|
0.00 | 0.00 | - | - |
|
260.00
|
0.00 | 0.00 | - | - |
|
265.00
|
2.30 | 0.00 | - | - |
|
270.00
|
2.35 | 0.00 | - | - |
|
275.00
|
3.20 | 0.00 | - | - |
|
280.00
|
3.10 | 0.00 | - | - |
|
285.00
|
0.11 | 0.00 | - | - |
|
290.00
|
2.79 | 0.00 | - | - |
|
295.00
|
2.68 | 0.00 | - | - |
|
300.00
|
0.15 | 0.00 | - | - |
|
305.00
|
4.65 | 0.00 | - | - |
|
310.00
|
4.30 | 0.00 | - | - |
|
315.00
|
0.20 | 0.00 | - | - |
|
320.00
|
0.55 | 0.00 | - | - |
|
325.00
|
3.20 | 0.00 | - | - |
|
330.00
|
0.26 | 0.00 | - | - |
|
335.00
|
2.40 | 0.00 | - | - |
|
340.00
|
2.70 | 0.00 | - | - |
|
345.00
|
0.65 | 0.00 | - | - |
|
350.00
|
0.40 | 0.00 | - | - |
|
355.00
|
4.35 | 0.00 | - | - |
|
360.00
|
2.15 | 0.00 | - | - |
|
365.00
|
2.59 | 0.00 | - | - |
|
370.00
|
0.90 | 0.00 | - | - |
|
375.00
|
0.93 | 0.00 | - | - |
|
380.00
|
0.40 | 0.00 | - | - |
|
385.00
|
2.38 | 0.00 | - | - |
|
390.00
|
1.04 | 0.00 | - | - |
|
395.00
|
1.10 | 0.00 | - | - |
|
400.00
|
0.65 | -0.25 | -27.78% | 5 |
|
405.00
|
1.57 | 0.00 | - | - |
|
410.00
|
1.20 | 0.00 | - | - |
|
415.00
|
0.91 | -0.32 | -26.02% | 12 |
|
420.00
|
1.12 | -0.68 | -37.78% | 12 |
|
425.00
|
1.26 | -0.94 | -42.73% | 21 |
|
430.00
|
1.50 | -1.00 | -40.00% | 18 |
|
435.00
|
1.84 | -1.41 | -43.38% | 15 |
|
440.00
|
2.25 | -1.65 | -42.31% | 14 |
|
445.00
|
3.05 | -2.15 | -41.35% | 1 |
|
450.00
|
3.55 | -1.25 | -26.04% | 7 |
|
455.00
|
4.50 | -0.96 | -17.58% | 11 |
|
460.00
|
5.50 | -2.04 | -27.06% | 22 |
|
465.00
|
9.95 | 0.00 | - | - |
|
470.00
|
12.55 | 0.00 | - | - |
|
475.00
|
11.60 | -3.78 | -24.58% | 3 |
|
480.00
|
18.27 | 0.00 | - | - |
|
485.00
|
14.30 | 0.00 | - | - |
|
490.00
|
0.00 | 0.00 | - | - |
|
495.00
|
27.00 | 0.00 | - | - |
|
500.00
|
30.50 | 0.00 | - | - |
|
505.00
|
0.00 | 0.00 | - | - |
|
510.00
|
0.00 | 0.00 | - | - |
|
515.00
|
0.00 | 0.00 | - | - |
|
520.00
|
49.50 | 0.00 | - | - |
|
525.00
|
0.00 | 0.00 | - | - |
|
530.00
|
0.00 | 0.00 | - | - |
|
535.00
|
0.00 | 0.00 | - | - |
|
540.00
|
0.00 | 0.00 | - | - |
|
545.00
|
0.00 | 0.00 | - | - |
|
550.00
|
0.00 | 0.00 | - | - |
|
555.00
|
0.00 | 0.00 | - | - |
|
560.00
|
0.00 | 0.00 | - | - |
|
565.00
|
0.00 | 0.00 | - | - |
|
570.00
|
0.00 | 0.00 | - | - |
|
575.00
|
0.00 | 0.00 | - | - |
|
580.00
|
0.00 | 0.00 | - | - |
|
585.00
|
0.00 | 0.00 | - | - |
|
590.00
|
0.00 | 0.00 | - | - |
|
595.00
|
0.00 | 0.00 | - | - |
|
600.00
|
0.00 | 0.00 | - | - |
|
605.00
|
0.00 | 0.00 | - | - |
|
610.00
|
0.00 | 0.00 | - | - |
|
615.00
|
0.00 | 0.00 | - | - |
|
620.00
|
0.00 | 0.00 | - | - |
|
625.00
|
0.00 | 0.00 | - | - |
Vanguard S&P 500 ETF Stock (VOO) Option Chain Analysis
| Put Volume Total | 141 |
| Call Volume Total | 400 |
| Put/Call Ratio (PCR) | 0.35 |
| Put Strike With Highest Volume | $460.00 |
| Call Strike With Highest Volume | $490.00 |
From reviewing VOO put and call options expire on June 21, 2024, we can calculate put/call ratio (PCR) of 0.35. This ratio can be called as a rising PCR as it might indicate a bullish sentiment for this stock, if it continues to increase, it could further confirm a more positive outlook. This indicator can be helpful tool for analysing a specific option chain since reading excessive amount of data can be time consuming. Therefore, besides assessing other crucial indicators, consider tracking PCR of your options chain to gain diverse insights that help you make better decisions.
Looking at VOO call and put strikes, we can clearly observe traders’ highest attention for call strike of $490.00 and put strike of $460.00. Since those are two call and put strikes with highest volume it can be interpret as a sign of willingness to trade call and put options at specific prices mentioned above.
0.06%
1.82%
Cap:
|
Volume (24h):