631.69
Overview
News
Price History
Option Chain
Why VOO Down?
Discussions
Forecast
Stock Split
Dividend History
Vanguard S P 500 Etf Stock (VOO) Option Chain
For the December 19, 2025 expiration date, the VOO stock option chain has a total of 601 contracts, with 384 call options and 217 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 451 contracts.
- January 15, 2027 : 166 contracts.
Vanguard S P 500 Etf (VOO) Most Active Options & Calendar
VOO Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
665.00
|
2.90 | 0.90 | +45.00% | 162 |
635.00
|
14.80 | 2.30 | +18.40% | 75 |
650.00
|
7.09 | 1.45 | +25.71% | 31 |
595.00
|
45.47 | 3.22 | +7.62% | 21 |
640.00
|
11.60 | 1.60 | +16.00% | 20 |
625.00
|
21.10 | 2.25 | +11.94% | 11 |
630.00
|
16.80 | 1.62 | +10.67% | 11 |
VOO Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
620.00
|
9.50 | 0.32 | +3.49% | 106 |
600.00
|
4.95 | -0.39 | -7.30% | 48 |
625.00
|
10.00 | -0.60 | -5.66% | 20 |
500.00
|
0.70 | -0.34 | -32.69% | 14 |
610.00
|
6.30 | -0.50 | -7.35% | 8 |
550.00
|
1.75 | -0.11 | -5.91% | 6 |
560.00
|
2.17 | 0.00 | - | 3 |
Vanguard S P 500 Etf Stock (VOO) Option Chain Analysis
| Put Volume Total | 217 |
| Call Volume Total | 384 |
| Put/Call Ratio (PCR) | 0.57 |
| Put Strike With Highest Volume | $620.00 |
| Call Strike With Highest Volume | $665.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):