701.83
price down icon0.27%   -1.88
pre-market  Pre-market:  705.22   3.39   +0.48%
loading

Vanguard S P 500 Etf Stock (VOO) Option Chain

For the September 18, 2026 expiration date, the VOO stock option chain has a total of 474 contracts, with 257 call options and 217 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 16, 2026 : 52 contracts.
  • January 15, 2027 : 1,429 contracts.
  • January 21, 2028 : 0 contracts.
  • December 15, 2028 : 2 contracts.

Vanguard S P 500 Etf (VOO) Most Active Options & Calendar

VOO Call Options Expiring September 18, 2026

Strike Price Change % Change Volume
favorite 700.00 12.00 -1.50 -11.11% 71
favorite 720.00 2.77 -0.83 -23.06% 48
favorite 715.00 4.36 -0.94 -17.74% 45
favorite 730.00 0.93 -0.42 -31.11% 24
favorite 735.00 0.53 -0.22 -29.33% 20
favorite 725.00 1.80 -0.43 -19.28% 13
favorite 740.00 0.30 -0.13 -30.23% 10

VOO Put Options Expiring September 18, 2026

Strike Price Change % Change Volume
favorite
700.00
8.00 0.43 +5.68% 79
favorite
680.00
3.39 -0.01 -0.29% 60
favorite
660.00
1.70 0.06 +3.66% 14
favorite
690.00
5.00 0.00 - 14
favorite
640.00
0.93 -0.07 -7.00% 11
favorite
685.00
4.05 0.05 +1.25% 10
favorite
650.00
1.20 -0.10 -7.69% 7

Vanguard S P 500 Etf Stock (VOO) Option Chain Analysis

Put Volume Total 217
Call Volume Total 257
Put/Call Ratio (PCR) 0.84
Put Strike With Highest Volume $700.00
Call Strike With Highest Volume $700.00
VUG VUG
$86.93
price down icon 0.65%
IJH IJH
$76.20
price down icon 0.74%
EFA EFA
$108.03
price down icon 0.19%
IWF IWF
$121.04
price down icon 1.10%
$225.77
price down icon 4.18%
QQQ QQQ
$706.32
price down icon 1.00%
Cap:     |  Volume (24h):