685.96
price down icon0.33%   -2.15
 
loading

Vanguard S P 500 Etf Stock (VOO) Option Chain

For the July 17, 2026 expiration date, the VOO stock option chain has a total of 227 contracts, with 98 call options and 129 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 18, 2026 : 243 contracts.
  • October 16, 2026 : 24 contracts.
  • January 15, 2027 : 65 contracts.
  • January 21, 2028 : 17 contracts.
  • December 15, 2028 : 15 contracts.

Vanguard S P 500 Etf (VOO) Most Active Options & Calendar

VOO Call Options Expiring July 17, 2026

Strike Price Change % Change Volume
favorite 700.00 4.25 -0.95 -18.27% 17
favorite 655.00 35.25 -8.77 -19.92% 15
favorite 705.00 2.75 0.35 +14.58% 14
favorite 750.00 0.10 0.00 - 14
favorite 715.00 0.99 -0.31 -23.85% 9
favorite 690.00 8.50 1.60 +23.19% 7
favorite 660.00 30.43 -0.62 -2.00% 6

VOO Put Options Expiring July 17, 2026

Strike Price Change % Change Volume
favorite
650.00
2.45 -1.13 -31.56% 41
favorite
670.00
4.94 -3.52 -41.61% 23
favorite
685.00
9.45 0.25 +2.72% 11
favorite
675.00
6.20 -0.20 -3.13% 10
favorite
700.00
16.98 2.53 +17.51% 8
favorite
625.00
1.20 0.10 +9.09% 6
favorite
640.00
1.93 -0.83 -30.07% 6

Vanguard S P 500 Etf Stock (VOO) Option Chain Analysis

Put Volume Total 129
Call Volume Total 98
Put/Call Ratio (PCR) 1.32
Put Strike With Highest Volume $650.00
Call Strike With Highest Volume $700.00
VTV VTV
$218.50
price up icon 0.92%
VUG VUG
$85.98
price down icon 1.09%
IJH IJH
$76.12
price up icon 0.45%
EFA EFA
$104.57
price up icon 0.31%
IWF IWF
$122.03
price down icon 0.93%
QQQ QQQ
$744.21
price up icon 0.28%
Cap:     |  Volume (24h):