631.69
price up icon0.27%   1.69
after-market After Hours: 631.82 0.13 +0.02%
loading

Vanguard S P 500 Etf Stock (VOO) Option Chain

For the December 19, 2025 expiration date, the VOO stock option chain has a total of 601 contracts, with 384 call options and 217 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 451 contracts.
  • January 15, 2027 : 166 contracts.

Vanguard S P 500 Etf (VOO) Most Active Options & Calendar

VOO Call Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite 665.00 2.90 0.90 +45.00% 162
favorite 635.00 14.80 2.30 +18.40% 75
favorite 650.00 7.09 1.45 +25.71% 31
favorite 595.00 45.47 3.22 +7.62% 21
favorite 640.00 11.60 1.60 +16.00% 20
favorite 625.00 21.10 2.25 +11.94% 11
favorite 630.00 16.80 1.62 +10.67% 11

VOO Put Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite
620.00
9.50 0.32 +3.49% 106
favorite
600.00
4.95 -0.39 -7.30% 48
favorite
625.00
10.00 -0.60 -5.66% 20
favorite
500.00
0.70 -0.34 -32.69% 14
favorite
610.00
6.30 -0.50 -7.35% 8
favorite
550.00
1.75 -0.11 -5.91% 6
favorite
560.00
2.17 0.00 - 3

Vanguard S P 500 Etf Stock (VOO) Option Chain Analysis

Put Volume Total 217
Call Volume Total 384
Put/Call Ratio (PCR) 0.57
Put Strike With Highest Volume $620.00
Call Strike With Highest Volume $665.00
exchange_traded_fund VTV
$187.49
price down icon 0.67%
exchange_traded_fund VUG
$502.07
price up icon 0.76%
exchange_traded_fund IJH
$65.64
price down icon 0.91%
exchange_traded_fund EFA
$95.66
price down icon 0.04%
exchange_traded_fund IWF
$489.51
price up icon 0.93%
exchange_traded_fund QQQ
$632.92
price up icon 0.77%
Cap:     |  Volume (24h):