618.36
Overview
News
Price History
Option Chain
Why VOO Down?
Discussions
Forecast
Stock Split
Dividend History
Vanguard S P 500 Etf Stock (VOO) Option Chain
For the October 17, 2025 expiration date, the VOO stock option chain has a total of 443 contracts, with 287 call options and 156 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 121 contracts.
- January 16, 2026 : 250 contracts.
- January 15, 2027 : 51 contracts.
Vanguard S P 500 Etf (VOO) Most Active Options & Calendar
VOO Call Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
5.50 | 1.20 | +27.91% | 42 |
![]() |
0.06 | -0.07 | -53.85% | 41 |
![]() |
4.10 | 1.10 | +36.67% | 40 |
![]() |
1.55 | 0.29 | +23.02% | 36 |
![]() |
11.17 | 2.17 | +24.11% | 26 |
![]() |
2.62 | 0.59 | +29.06% | 24 |
![]() |
15.55 | 2.80 | +21.96% | 21 |
VOO Put Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 607.50
|
1.79 | -0.36 | -16.74% | 35 |
![]() 605.00
|
1.40 | -0.80 | -36.36% | 33 |
![]() 595.00
|
0.73 | -0.50 | -40.65% | 28 |
![]() 600.00
|
1.00 | -0.69 | -40.83% | 12 |
![]() 610.00
|
2.03 | -1.26 | -38.30% | 10 |
![]() 560.00
|
0.45 | 0.20 | +80.00% | 9 |
![]() 565.00
|
0.38 | 0.03 | +8.57% | 6 |
Vanguard S P 500 Etf Stock (VOO) Option Chain Analysis
Put Volume Total | 156 |
Call Volume Total | 287 |
Put/Call Ratio (PCR) | 0.54 |
Put Strike With Highest Volume | $607.50 |
Call Strike With Highest Volume | $617.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):