0.00% 0.03

Vanguard S P 500 Etf (VOO)

Overview News Price History Option Chain Why VOO Down? Discussions Forecast Stock Split Dividend History

Vanguard S P 500 Etf Stock (VOO) Option Chain

For the November 22, 2024 expiration date, the VOO stock option chain has a total of 50 contracts, with 40 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 29, 2024 : 0 contracts.
December 06, 2024 : 0 contracts.
December 13, 2024 : 0 contracts.
December 20, 2024 : 0 contracts.
December 27, 2024 : 0 contracts.

Vanguard S P 500 Etf (VOO) Most Active Options & Calendar

VOO Call Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
545.00	1.40	-0.85	-37.78%	10
547.50	0.70	-0.50	-41.67%	10
550.00	0.25	-0.50	-66.67%	7
540.00	5.00	0.20	+4.17%	6
555.00	0.15	0.05	+50.00%	2
560.00	0.08	0.07	+700.00%	2
520.00	23.00	-10.17	-30.66%	1

VOO Put Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
550.00	5.60	-6.31	-52.98%	7
537.50	0.30	-0.80	-72.73%	2
540.00	0.70	-1.50	-68.18%	1
425.00	0.10	0.00	-	-
430.00	0.00	0.00	-	-
435.00	0.00	0.00	-	-
440.00	0.00	0.00	-	-

Vanguard S P 500 Etf Stock (VOO) Option Chain Analysis

Put Volume Total	10
Call Volume Total	40
Put/Call Ratio (PCR)	0.25

Put Strike With Highest Volume	$550.00
Call Strike With Highest Volume	$545.00

VTV

$176.99

0.03%

VUG

$406.56

0.45%

IJH

$64.94

0.32%

EFA

$77.06

0.21%

IWF

$395.20

0.42%

QQQ

$503.41

0.54%