550.66
Overview
News
Price History
Option Chain
Why VOO Down?
Discussions
Forecast
Stock Split
Dividend History
Vanguard S P 500 Etf Stock (VOO) Option Chain
For the July 18, 2025 expiration date, the VOO stock option chain has a total of 413 contracts, with 181 call options and 232 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 154 contracts.
- December 19, 2025 : 56 contracts.
- January 16, 2026 : 186 contracts.
- January 15, 2027 : 69 contracts.
Vanguard S P 500 Etf (VOO) Most Active Options & Calendar
VOO Call Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
18.50 | 1.78 | +10.65% | 50 |
![]() |
23.28 | 2.44 | +11.71% | 22 |
![]() |
3.10 | -0.10 | -3.13% | 22 |
![]() |
11.90 | 1.60 | +15.53% | 14 |
![]() |
1.27 | -0.05 | -3.79% | 12 |
![]() |
31.20 | 4.07 | +15.00% | 11 |
![]() |
9.07 | 1.57 | +20.93% | 9 |
VOO Put Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 540.00
|
6.80 | -0.74 | -9.81% | 46 |
![]() 525.00
|
4.10 | -2.10 | -33.87% | 42 |
![]() 530.00
|
4.80 | -0.90 | -15.79% | 30 |
![]() 520.00
|
3.38 | -1.51 | -30.88% | 23 |
![]() 455.00
|
0.59 | -0.16 | -21.33% | 16 |
![]() 350.00
|
0.33 | 0.23 | +230.00% | 15 |
![]() 490.00
|
1.53 | -0.57 | -27.14% | 10 |
Vanguard S P 500 Etf Stock (VOO) Option Chain Analysis
Put Volume Total | 232 |
Call Volume Total | 181 |
Put/Call Ratio (PCR) | 1.28 |
Put Strike With Highest Volume | $540.00 |
Call Strike With Highest Volume | $540.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):