Get the Stockscreener App
556.30
0.52%
2.89
After Hours:
557.15
0.85
+0.15%
Overview
News
Price History
Option Chain
Why VOO Down?
Discussions
Forecast
Stock Split
Dividend History
Vanguard S P 500 Etf Stock (VOO) Option Chain
For the February 07, 2025 expiration date, the VOO stock option chain has a total of 395 contracts, with 219 call options and 176 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 14, 2025 : 136 contracts.
- February 21, 2025 : 375 contracts.
- February 28, 2025 : 55 contracts.
- March 07, 2025 : 17 contracts.
- March 14, 2025 : 0 contracts.
Vanguard S P 500 Etf (VOO) Most Active Options & Calendar
VOO Call Options Expiring February 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
565.00
|
1.35 | 0.30 | +28.57% | 60 |
|
552.50
|
8.40 | 2.50 | +42.37% | 32 |
|
560.00
|
3.50 | 0.86 | +32.58% | 29 |
|
562.50
|
1.66 | -0.45 | -21.33% | 21 |
|
557.50
|
3.80 | 0.01 | +0.26% | 20 |
|
567.50
|
0.77 | -0.40 | -34.19% | 15 |
|
545.00
|
12.30 | 0.80 | +6.96% | 12 |
VOO Put Options Expiring February 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
535.00
|
0.50 | -0.40 | -44.44% | 51 |
|
540.00
|
0.75 | -1.35 | -64.29% | 31 |
|
542.50
|
1.15 | -0.65 | -36.11% | 22 |
|
545.00
|
1.35 | -1.56 | -53.61% | 13 |
|
505.00
|
0.06 | -1.09 | -94.78% | 12 |
|
557.50
|
4.20 | -2.50 | -37.31% | 12 |
|
555.00
|
3.95 | -2.64 | -40.06% | 11 |
Vanguard S P 500 Etf Stock (VOO) Option Chain Analysis
| Put Volume Total | 176 |
| Call Volume Total | 219 |
| Put/Call Ratio (PCR) | 0.80 |
| Put Strike With Highest Volume | $535.00 |
| Call Strike With Highest Volume | $565.00 |
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):