Vanguard S P 500 Etf (VOO)

Overview News Price History Option Chain Why VOO Down? Discussions Forecast Stock Split Dividend History

Vanguard S P 500 Etf Stock (VOO) Option Chain

For the December 27, 2024 expiration date, the VOO stock option chain has a total of 1,555 contracts, with 1,061 call options and 494 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 03, 2025 : 880 contracts.
January 10, 2025 : 131 contracts.
January 17, 2025 : 1,184 contracts.
January 24, 2025 : 62 contracts.
January 31, 2025 : 439 contracts.

Vanguard S P 500 Etf (VOO) Most Active Options & Calendar

VOO Call Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
552.50	0.55	-0.10	-15.38%	218
555.00	0.18	-0.07	-28.00%	218
557.50	0.10	-0.10	-50.00%	174
550.00	1.00	0.22	+28.21%	111
547.50	1.86	-0.64	-25.60%	93
560.00	0.10	0.00	-	85
540.00	6.00	1.20	+25.00%	71

VOO Put Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
540.00	2.75	-2.75	-50.00%	167
535.00	1.50	-2.90	-65.91%	80
545.00	4.22	-2.97	-41.31%	71
550.00	7.00	-3.45	-33.01%	41
560.00	24.50	7.05	+40.40%	26
530.00	1.00	-1.91	-65.64%	25
547.50	6.25	-2.20	-26.04%	14

Vanguard S P 500 Etf Stock (VOO) Option Chain Analysis

Put Volume Total	494
Call Volume Total	1,061
Put/Call Ratio (PCR)	0.47

Put Strike With Highest Volume	$540.00
Call Strike With Highest Volume	$552.50

VTV

$170.29

1.17%

VUG

$417.78

1.08%

IJH

$62.36

0.66%

EFA

$75.10

0.28%

IWF

$407.33