1.11% 6.80

Vanguard S P 500 Etf (VOO)

Overview News Price History Option Chain Why VOO Down? Discussions Forecast Stock Split Dividend History

Vanguard S P 500 Etf Stock (VOO) Option Chain

For the November 28, 2025 expiration date, the VOO stock option chain has a total of 2,456 contracts, with 2,034 call options and 422 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 05, 2025 : 470 contracts.
December 12, 2025 : 178 contracts.
December 19, 2025 : 959 contracts.
December 26, 2025 : 148 contracts.
January 02, 2026 : 124 contracts.

Vanguard S P 500 Etf (VOO) Most Active Options & Calendar

VOO Call Options Expiring November 28, 2025

Strike	Price	Change	% Change	Volume
630.00	0.30	0.10	+50.00%	1,358
620.00	1.52	0.62	+68.89%	150
612.50	4.32	1.32	+44.00%	121
605.00	8.00	2.45	+44.14%	91
600.00	9.57	-2.08	-17.85%	65
610.00	5.45	1.25	+29.76%	45
607.50	7.70	2.30	+42.59%	43

VOO Put Options Expiring November 28, 2025

Strike	Price	Change	% Change	Volume
600.00	4.00	-4.40	-52.38%	67
585.00	1.50	-1.60	-51.61%	65
590.00	2.05	-1.55	-43.06%	64
595.00	2.78	-2.67	-48.99%	57
580.00	1.18	-1.23	-51.04%	31
592.50	2.54	-0.64	-20.13%	19
570.00	0.72	-1.03	-58.86%	18

Vanguard S P 500 Etf Stock (VOO) Option Chain Analysis

Put Volume Total	422
Call Volume Total	2,034
Put/Call Ratio (PCR)	0.21

Put Strike With Highest Volume	$600.00
Call Strike With Highest Volume	$630.00

VTV

$185.80

1.51%

VUG

$471.00

0.86%

IJH

$63.80

2.52%

EFA

$92.50

1.42%

IWF

$458.66

0.85%

QQQ

$590.72

0.90%