566.95
Overview
News
Price History
Option Chain
Why VOO Down?
Discussions
Forecast
Stock Split
Dividend History
Vanguard S P 500 Etf Stock (VOO) Option Chain
For the July 18, 2025 expiration date, the VOO stock option chain has a total of 1,067 contracts, with 816 call options and 251 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 67 contracts.
- December 19, 2025 : 17 contracts.
- January 16, 2026 : 74 contracts.
- January 15, 2027 : 66 contracts.
Vanguard S P 500 Etf (VOO) Most Active Options & Calendar
VOO Call Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
5.10 | 0.93 | +22.30% | 178 |
![]() |
5.10 | 0.18 | +3.66% | 135 |
![]() |
6.40 | -0.30 | -4.48% | 71 |
![]() |
10.90 | 1.14 | +11.68% | 58 |
![]() |
2.50 | 0.25 | +11.11% | 58 |
![]() |
18.50 | 1.15 | +6.63% | 56 |
![]() |
1.40 | 0.11 | +8.53% | 55 |
VOO Put Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 540.00
|
1.65 | -0.25 | -13.16% | 53 |
![]() 560.00
|
5.70 | -0.50 | -8.06% | 48 |
![]() 530.00
|
1.13 | -0.07 | -5.83% | 32 |
![]() 557.50
|
4.00 | -1.12 | -21.88% | 25 |
![]() 565.00
|
6.64 | -3.76 | -36.15% | 23 |
![]() 550.00
|
3.00 | -0.20 | -6.25% | 16 |
![]() 535.00
|
1.25 | -0.33 | -20.89% | 8 |
Vanguard S P 500 Etf Stock (VOO) Option Chain Analysis
Put Volume Total | 251 |
Call Volume Total | 816 |
Put/Call Ratio (PCR) | 0.31 |
Put Strike With Highest Volume | $540.00 |
Call Strike With Highest Volume | $570.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):