Vanguard S P 500 Etf (VOO)

Overview News Price History Option Chain Why VOO Down? Discussions Forecast Stock Split Dividend History

Vanguard S P 500 Etf Stock (VOO) Option Chain

For the December 19, 2025 expiration date, the VOO stock option chain has a total of 601 contracts, with 384 call options and 217 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 451 contracts.
January 15, 2027 : 166 contracts.

Vanguard S P 500 Etf (VOO) Most Active Options & Calendar

VOO Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
665.00	2.90	0.90	+45.00%	162
635.00	14.80	2.30	+18.40%	75
650.00	7.09	1.45	+25.71%	31
595.00	45.47	3.22	+7.62%	21
640.00	11.60	1.60	+16.00%	20
625.00	21.10	2.25	+11.94%	11
630.00	16.80	1.62	+10.67%	11

VOO Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
620.00	9.50	0.32	+3.49%	106
600.00	4.95	-0.39	-7.30%	48
625.00	10.00	-0.60	-5.66%	20
500.00	0.70	-0.34	-32.69%	14
610.00	6.30	-0.50	-7.35%	8
550.00	1.75	-0.11	-5.91%	6
560.00	2.17	0.00	-	3

Vanguard S P 500 Etf Stock (VOO) Option Chain Analysis

Put Volume Total	217
Call Volume Total	384
Put/Call Ratio (PCR)	0.57

Put Strike With Highest Volume	$620.00
Call Strike With Highest Volume	$665.00

VTV

$187.49

0.67%

VUG

$502.07

0.76%

IJH

$65.64

0.91%

EFA

$95.66

0.04%

IWF

$489.51

0.93%

QQQ

$632.92

0.77%