506.11
price up icon0.74%   3.70
after-market After Hours: 506.55 0.44 +0.09%
loading

Vanguard S P 500 Etf Stock (VOO) Option Chain

For the July 18, 2025 expiration date, the VOO stock option chain has a total of 198 contracts, with 128 call options and 70 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 110 contracts.
  • December 19, 2025 : 67 contracts.
  • January 16, 2026 : 78 contracts.
  • January 15, 2027 : 34 contracts.

Vanguard S P 500 Etf (VOO) Most Active Options & Calendar

VOO Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 530.00 9.30 0.21 +2.31% 24
favorite 520.00 13.20 0.15 +1.15% 22
favorite 525.00 12.00 0.80 +7.14% 22
favorite 500.00 26.69 1.34 +5.29% 11
favorite 550.00 3.50 -0.15 -4.11% 10
favorite 510.00 19.50 1.22 +6.67% 8
favorite 545.00 4.91 -0.09 -1.80% 7

VOO Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
500.00
18.07 -1.63 -8.27% 16
favorite
400.00
2.40 -0.26 -9.77% 11
favorite
485.00
13.40 -1.60 -10.67% 7
favorite
470.00
10.00 -0.53 -5.03% 6
favorite
375.00
2.04 0.09 +4.62% 5
favorite
415.00
3.00 -0.66 -18.03% 4
favorite
450.00
5.84 -1.19 -16.93% 3

Vanguard S P 500 Etf Stock (VOO) Option Chain Analysis

Put Volume Total 70
Call Volume Total 128
Put/Call Ratio (PCR) 0.55
Put Strike With Highest Volume $500.00
Call Strike With Highest Volume $530.00
exchange_traded_fund VTV
$164.75
price down icon 0.20%
exchange_traded_fund VUG
$376.48
price up icon 1.50%
exchange_traded_fund IJH
$56.59
price down icon 0.46%
exchange_traded_fund EFA
$84.12
price up icon 0.43%
exchange_traded_fund IWF
$364.78
price up icon 1.51%
exchange_traded_fund QQQ
$472.56
price up icon 1.11%
Cap:     |  Volume (24h):