524.94
0.43%
2.27
Overview
News
Price History
Option Chain
Why VOO Down?
Discussions
Forecast
Stock Split
Dividend History
Vanguard S P 500 Etf Stock (VOO) Option Chain
For the November 08, 2024 expiration date, the VOO stock option chain has a total of 1,061 contracts, with 515 call options and 546 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 562 contracts.
- November 22, 2024 : 139 contracts.
- November 29, 2024 : 10,191 contracts.
- December 20, 2024 : 452 contracts.
- January 17, 2025 : 608 contracts.
Vanguard S P 500 Etf (VOO) Most Active Options & Calendar
VOO Call Options Expiring November 08, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
540.00 | 1.07 | -0.59 | -35.54% | 128 |
535.00 | 2.50 | -0.58 | -18.83% | 99 |
537.50 | 1.65 | -0.35 | -17.50% | 83 |
542.50 | 0.90 | 0.05 | +5.88% | 61 |
532.50 | 2.95 | -1.35 | -31.40% | 52 |
527.50 | 6.10 | 0.80 | +15.09% | 21 |
530.00 | 4.67 | -0.39 | -7.71% | 21 |
VOO Put Options Expiring November 08, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
502.50
|
1.10 | -0.25 | -18.52% | 136 |
490.00
|
0.45 | -0.30 | -40.00% | 117 |
520.00
|
4.60 | -0.92 | -16.67% | 49 |
527.50
|
7.38 | -0.30 | -3.91% | 41 |
530.00
|
8.70 | -0.42 | -4.61% | 35 |
522.50
|
5.05 | -1.02 | -16.80% | 33 |
525.00
|
6.20 | -1.32 | -17.55% | 32 |
Vanguard S P 500 Etf Stock (VOO) Option Chain Analysis
Put Volume Total | 546 |
Call Volume Total | 515 |
Put/Call Ratio (PCR) | 1.06 |
Put Strike With Highest Volume | $502.50 |
Call Strike With Highest Volume | $540.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):