524.94
price up icon0.43%   2.27
 
loading

Vanguard S P 500 Etf Stock (VOO) Option Chain

For the November 08, 2024 expiration date, the VOO stock option chain has a total of 1,061 contracts, with 515 call options and 546 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • November 15, 2024 : 562 contracts.
  • November 22, 2024 : 139 contracts.
  • November 29, 2024 : 10,191 contracts.
  • December 20, 2024 : 452 contracts.
  • January 17, 2025 : 608 contracts.

Vanguard S P 500 Etf (VOO) Most Active Options & Calendar

VOO Call Options Expiring November 08, 2024

Strike Price Change % Change Volume
favorite 540.00 1.07 -0.59 -35.54% 128
favorite 535.00 2.50 -0.58 -18.83% 99
favorite 537.50 1.65 -0.35 -17.50% 83
favorite 542.50 0.90 0.05 +5.88% 61
favorite 532.50 2.95 -1.35 -31.40% 52
favorite 527.50 6.10 0.80 +15.09% 21
favorite 530.00 4.67 -0.39 -7.71% 21

VOO Put Options Expiring November 08, 2024

Strike Price Change % Change Volume
favorite
502.50
1.10 -0.25 -18.52% 136
favorite
490.00
0.45 -0.30 -40.00% 117
favorite
520.00
4.60 -0.92 -16.67% 49
favorite
527.50
7.38 -0.30 -3.91% 41
favorite
530.00
8.70 -0.42 -4.61% 35
favorite
522.50
5.05 -1.02 -16.80% 33
favorite
525.00
6.20 -1.32 -17.55% 32

Vanguard S P 500 Etf Stock (VOO) Option Chain Analysis

Put Volume Total 546
Call Volume Total 515
Put/Call Ratio (PCR) 1.06
Put Strike With Highest Volume $502.50
Call Strike With Highest Volume $540.00
exchange_traded_fund VTV
$172.20
price up icon 0.02%
exchange_traded_fund VUG
$385.99
price up icon 0.80%
exchange_traded_fund IJH
$62.02
price up icon 0.19%
exchange_traded_fund EFA
$79.38
price up icon 0.20%
exchange_traded_fund IWF
$376.81
price up icon 0.76%
exchange_traded_fund QQQ
$487.43
price up icon 0.74%
Cap:     |  Volume (24h):