550.66
price up icon1.02%   5.57
after-market After Hours: 550.78 0.12 +0.02%
loading

Vanguard S P 500 Etf Stock (VOO) Option Chain

For the July 18, 2025 expiration date, the VOO stock option chain has a total of 413 contracts, with 181 call options and 232 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 154 contracts.
  • December 19, 2025 : 56 contracts.
  • January 16, 2026 : 186 contracts.
  • January 15, 2027 : 69 contracts.

Vanguard S P 500 Etf (VOO) Most Active Options & Calendar

VOO Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 540.00 18.50 1.78 +10.65% 50
favorite 535.00 23.28 2.44 +11.71% 22
favorite 570.00 3.10 -0.10 -3.13% 22
favorite 550.00 11.90 1.60 +15.53% 14
favorite 580.00 1.27 -0.05 -3.79% 12
favorite 525.00 31.20 4.07 +15.00% 11
favorite 555.00 9.07 1.57 +20.93% 9

VOO Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
540.00
6.80 -0.74 -9.81% 46
favorite
525.00
4.10 -2.10 -33.87% 42
favorite
530.00
4.80 -0.90 -15.79% 30
favorite
520.00
3.38 -1.51 -30.88% 23
favorite
455.00
0.59 -0.16 -21.33% 16
favorite
350.00
0.33 0.23 +230.00% 15
favorite
490.00
1.53 -0.57 -27.14% 10

Vanguard S P 500 Etf Stock (VOO) Option Chain Analysis

Put Volume Total 232
Call Volume Total 181
Put/Call Ratio (PCR) 1.28
Put Strike With Highest Volume $540.00
Call Strike With Highest Volume $540.00
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
Cap:     |  Volume (24h):