566.95
price up icon0.50%   2.80
 
loading

Vanguard S P 500 Etf Stock (VOO) Option Chain

For the July 18, 2025 expiration date, the VOO stock option chain has a total of 1,067 contracts, with 816 call options and 251 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 67 contracts.
  • December 19, 2025 : 17 contracts.
  • January 16, 2026 : 74 contracts.
  • January 15, 2027 : 66 contracts.

Vanguard S P 500 Etf (VOO) Most Active Options & Calendar

VOO Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 570.00 5.10 0.93 +22.30% 178
favorite 567.50 5.10 0.18 +3.66% 135
favorite 565.00 6.40 -0.30 -4.48% 71
favorite 560.00 10.90 1.14 +11.68% 58
favorite 575.00 2.50 0.25 +11.11% 58
favorite 550.00 18.50 1.15 +6.63% 56
favorite 580.00 1.40 0.11 +8.53% 55

VOO Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
540.00
1.65 -0.25 -13.16% 53
favorite
560.00
5.70 -0.50 -8.06% 48
favorite
530.00
1.13 -0.07 -5.83% 32
favorite
557.50
4.00 -1.12 -21.88% 25
favorite
565.00
6.64 -3.76 -36.15% 23
favorite
550.00
3.00 -0.20 -6.25% 16
favorite
535.00
1.25 -0.33 -20.89% 8

Vanguard S P 500 Etf Stock (VOO) Option Chain Analysis

Put Volume Total 251
Call Volume Total 816
Put/Call Ratio (PCR) 0.31
Put Strike With Highest Volume $540.00
Call Strike With Highest Volume $570.00
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
Cap:     |  Volume (24h):