Get the Stockscreener App
0.49
3.33%
-0.0169
After Hours:
.49
Ayro Inc Stock (AYRO) Price History
The historical daily chart and data for Ayro Inc stock (AYRO), show that the latest closing stock price as of May 09, 2025, is $0.49.
- Ayro Inc all-time high stock price is $253,500.00, occurred on October 11, 2017.
- The lowest Ayro Inc stock price recorded was $0.3511 on December 27, 2022. Since then, Ayro Inc's stock price has risen over 39.56% to $0.49 now.
- The 52-week high stock price for AYRO is $1.285, representing a 162.24% increase from the current share price, occurred on May 15, 2024.
- The 52-week low stock price for AYRO is $0.3795, indicating a -22.55% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Ayro Inc (AYRO) stock in the beginning of 2024 was $1.725. The stock closed the year at $0.3827, a loss of over -77.81% for the year.
The table below shows more information about AYRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $0.53 | $0.483 | $0.047 | 54,049.0 | -3.33% |
| May 08, 2025 | $0.67 | $0.485 | $0.185 | 642,721.0 | +3.45% |
| May 07, 2025 | $0.49 | $0.48 | $0.01 | 8,242.0 | -0.35% |
| May 06, 2025 | $0.50 | $0.4405 | $0.0595 | 9,885.0 | +1.38% |
| May 05, 2025 | $0.55 | $0.45 | $0.10 | 201,199.0 | -0.61% |
| May 02, 2025 | $0.49 | $0.475 | $0.015 | 14,350.0 | -3.37% |
| May 01, 2025 | $0.5099 | $0.4761 | $0.0338 | 4,757.0 | +6.09% |
| Apr 30, 2025 | $0.51 | $0.472 | $0.038 | 13,862.0 | -5.56% |
| Apr 29, 2025 | $0.521 | $0.4807 | $0.0403 | 17,377.0 | -0.40% |
| Apr 28, 2025 | $0.506 | $0.495 | $0.011 | 7,186.0 | -0.51% |
| Apr 25, 2025 | $0.53 | $0.4925 | $0.0375 | 52,641.0 | -1.81% |
| Apr 24, 2025 | $0.518 | $0.4999 | $0.0181 | 10,330.0 | -0.38% |
| Apr 23, 2025 | $0.53 | $0.4963 | $0.0337 | 11,542.0 | +5.05% |
| Apr 22, 2025 | $0.53 | $0.494 | $0.036 | 11,682.0 | -2.85% |
| Apr 21, 2025 | $0.568 | $0.491 | $0.077 | 268,814.0 | +0.10% |
| Apr 17, 2025 | $0.514 | $0.4842 | $0.0298 | 4,338.0 | -0.97% |
| Apr 16, 2025 | $0.52 | $0.49 | $0.03 | 13,596.0 | +2.78% |
| Apr 15, 2025 | $0.51 | $0.48 | $0.03 | 27,371.0 | +4.17% |
| Apr 14, 2025 | $0.502 | $0.4704 | $0.0316 | 20,302.0 | +1.12% |
| Apr 11, 2025 | $0.5189 | $0.4303 | $0.0886 | 270,410.0 | +4.35% |
Ayro Inc Stock (AYRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ayro Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AYRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ayro Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ayro Inc Stock (AYRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.67 | $0.4405 | $0.2295 | 989,252.0 | +2.94% |
| Apr, 2025 | $0.5697 | $0.3795 | $0.1902 | 2,004,956.0 | -7.03% |
| Mar, 2025 | $0.77 | $0.495 | $0.275 | 1,812,362.0 | -9.70% |
| Feb, 2025 | $0.85 | $0.489 | $0.361 | 4,379,611.0 | -14.22% |
| Jan, 2025 | $0.78 | $0.6305 | $0.1495 | 2,481,055.0 | -3.28% |
Ayro Inc Stock (AYRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.955 | $0.65 | $0.305 | 30,801,924.0 | -10.58% |
| Nov, 2024 | $0.80 | $0.72 | $0.08 | 743,257.0 | +0.26% |
| Oct, 2024 | $0.85 | $0.70 | $0.15 | 767,405.0 | -7.38% |
| Sep, 2024 | $0.88 | $0.77 | $0.11 | 449,819.0 | -0.58% |
| Aug, 2024 | $0.88 | $0.681 | $0.199 | 1,020,421.0 | +16.83% |
| Jul, 2024 | $0.92 | $0.7025 | $0.2175 | 3,278,838.0 | -7.16% |
| Jun, 2024 | $1.12 | $0.7223 | $0.3977 | 5,026,988.0 | -30.45% |
| May, 2024 | $1.35 | $1.07 | $0.285 | 1,283,553.0 | -17.02% |
| Apr, 2024 | $1.75 | $1.21 | $0.54 | 886,090.0 | -19.18% |
| Mar, 2024 | $1.83 | $1.55 | $0.28 | 364,743.0 | +0.40% |
| Feb, 2024 | $1.86 | $1.65 | $0.21 | 395,638.0 | -3.29% |
| Jan, 2024 | $2.10 | $1.52 | $0.58 | 1,557,392.0 | -2.27% |
Ayro Inc Stock (AYRO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.38 | $1.72 | $0.6599 | 1,011,430.0 | -10.20% |
| Nov, 2023 | $2.35 | $1.47 | $0.8848 | 739,751.0 | +25.64% |
| Oct, 2023 | $2.34 | $1.51 | $0.83 | 526,917.0 | -33.31% |
| Sep, 2023 | $3.60 | $0.439 | $3.16 | 2,532,567.0 | +396.67% |
| Aug, 2023 | $0.8455 | $0.4609 | $0.3846 | 3,745,705.0 | -43.93% |
| Jul, 2023 | $0.94 | $0.6417 | $0.2983 | 3,970,305.0 | +22.65% |
| Jun, 2023 | $0.75 | $0.55 | $0.20 | 3,092,630.0 | +22.30% |
| May, 2023 | $0.6487 | $0.45 | $0.1987 | 2,291,665.0 | +3.23% |
| Apr, 2023 | $0.61 | $0.5002 | $0.1098 | 1,411,891.0 | -0.57% |
| Mar, 2023 | $0.68 | $0.45 | $0.23 | 2,164,549.0 | -19.43% |
| Feb, 2023 | $0.7857 | $0.6151 | $0.1706 | 1,925,879.0 | -9.09% |
| Jan, 2023 | $0.78 | $0.39 | $0.39 | 4,165,776.0 | +94.64% |
4.24%
2.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):