Get the Stockscreener App
918.97
1.82%
+16.46
Pre-market:
913.98
-4.99
-0.54%
Overview
News
Price History
Option Chain
Why ASML Down?
Discussions
Forecast
Stock Split
Dividend History
ASML Holding NV Stock (ASML) Price History
The historical daily chart and data for ASML Holding NV stock (ASML), adjusted for splits and dividends, show that the latest closing stock price as of April 26, 2024, is $918.97.
- ASML Holding NV all-time high stock price is $1,056.34, occurred on March 07, 2024.
- The lowest ASML Holding NV stock price recorded was $77.17 on January 15, 2016. Since then, ASML Holding NV's stock price has risen over 1,091% to $918.97 now.
- The 52-week high stock price for ASML is $1,056.34, representing a 14.95% increase from the current share price, occurred on March 07, 2024.
- The 52-week low stock price for ASML is $564.00, indicating a -38.63% decrease from the current share price, occurred on September 28, 2023.
- The closing price of ASML Holding NV (ASML) stock in the beginning of 2023 was $797.49. The stock closed the year at $546.40, a loss of over -31.49% for the year.
The table below shows more information about ASML historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $926.4 | $911.5 | $14.84 | 856,528.0 | +1.82% |
| Apr 25, 2024 | $911.1 | $871.0 | $40.06 | 1,108,773.0 | +1.14% |
| Apr 24, 2024 | $915.0 | $882.0 | $33.03 | 852,597.0 | -1.03% |
| Apr 23, 2024 | $908.1 | $875.0 | $33.06 | 984,165.0 | +3.39% |
| Apr 22, 2024 | $880.0 | $862.5 | $17.54 | 948,412.0 | +1.46% |
| Apr 19, 2024 | $896.2 | $855.6 | $40.62 | 2,226,925.0 | -3.32% |
| Apr 18, 2024 | $903.6 | $886.4 | $17.20 | 1,579,017.0 | -2.05% |
| Apr 17, 2024 | $942.8 | $895.8 | $46.99 | 3,721,427.0 | -7.09% |
| Apr 16, 2024 | $978.6 | $957.2 | $21.41 | 1,257,089.0 | +2.31% |
| Apr 15, 2024 | $988.7 | $951.1 | $37.62 | 1,075,421.0 | -0.73% |
| Apr 12, 2024 | $972.1 | $956.5 | $15.65 | 1,002,652.0 | -3.06% |
| Apr 11, 2024 | $992.2 | $963.3 | $28.86 | 781,544.0 | +1.80% |
| Apr 10, 2024 | $983.5 | $962.8 | $20.67 | 716,774.0 | -1.54% |
| Apr 09, 2024 | $1,000.2 | $969.4 | $30.84 | 689,737.0 | +0.72% |
| Apr 08, 2024 | $996.2 | $980.1 | $16.07 | 893,382.0 | +0.32% |
| Apr 05, 2024 | $986.6 | $966.9 | $19.69 | 857,320.0 | +2.74% |
| Apr 04, 2024 | $996.8 | $953.4 | $43.41 | 1,263,836.0 | -2.74% |
| Apr 03, 2024 | $986.5 | $962.1 | $24.38 | 875,430.0 | +1.40% |
| Apr 02, 2024 | $973.8 | $957.1 | $16.73 | 946,743.0 | -2.64% |
ASML Holding NV Stock (ASML) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ASML Holding NV stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASML shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ASML Holding NV stock price history provides a foundation for understanding how the company's stock has evolved over time.
ASML Holding NV Stock (ASML) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $1,022.7 | $855.6 | $167.1 | 24,591,160.0 | -5.31% |
| Mar, 2024 | $1,056.3 | $928.0 | $128.3 | 21,946,437.0 | +1.97% |
| Feb, 2024 | $959.5 | $876.7 | $82.80 | 21,311,647.0 | +9.41% |
| Jan, 2024 | $884.0 | $696.1 | $187.9 | 31,495,577.0 | +14.92% |
ASML Holding NV Stock (ASML) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $765.8 | $679.1 | $86.67 | 16,628,403.0 | +10.70% |
| Nov, 2023 | $697.0 | $596.8 | $100.2 | 17,013,895.0 | +14.19% |
| Oct, 2023 | $624.2 | $567.6 | $56.62 | 25,176,959.0 | +1.72% |
| Sep, 2023 | $674.5 | $564.0 | $110.5 | 22,375,414.0 | -10.88% |
| Aug, 2023 | $712.5 | $635.9 | $76.63 | 18,821,954.0 | -7.80% |
| Jul, 2023 | $772.0 | $673.3 | $98.64 | 26,009,073.0 | -1.15% |
| Jun, 2023 | $744.4 | $695.9 | $48.52 | 18,029,979.0 | +0.25% |
| May, 2023 | $747.1 | $628.5 | $118.5 | 20,839,176.0 | +13.51% |
| Apr, 2023 | $681.6 | $605.8 | $75.84 | 20,224,089.0 | -6.44% |
| Mar, 2023 | $683.2 | $589.9 | $93.29 | 22,215,756.0 | +10.20% |
| Feb, 2023 | $698.6 | $610.1 | $88.45 | 18,508,335.0 | -6.52% |
| Jan, 2023 | $684.9 | $545.8 | $139.2 | 22,397,211.0 | +20.94% |
ASML Holding NV Stock (ASML) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $643.4 | $529.0 | $114.4 | 20,749,879.0 | -10.15% |
| Nov, 2022 | $610.0 | $437.1 | $172.9 | 29,740,992.0 | +28.72% |
| Oct, 2022 | $496.2 | $363.2 | $133.0 | 36,072,659.0 | +13.74% |
| Sep, 2022 | $511.0 | $413.9 | $97.05 | 21,046,536.0 | -15.22% |
| Aug, 2022 | $592.8 | $486.7 | $106.1 | 18,674,337.0 | -14.71% |
| Jul, 2022 | $576.9 | $412.7 | $164.2 | 26,633,428.0 | +20.71% |
| Jun, 2022 | $583.5 | $461.9 | $121.6 | 17,201,532.0 | -17.42% |
| May, 2022 | $594.2 | $509.6 | $84.70 | 22,044,493.0 | +2.22% |
| Apr, 2022 | $681.5 | $544.0 | $137.5 | 23,286,169.0 | -15.59% |
| Mar, 2022 | $714.6 | $558.8 | $155.9 | 27,769,345.0 | +0.21% |
| Feb, 2022 | $691.2 | $599.7 | $91.56 | 19,409,540.0 | -1.58% |
| Jan, 2022 | $799.4 | $620.7 | $178.7 | 30,484,476.0 | -14.94% |
2.98%
Cap:
|
Volume (24h):