755.71
price up icon1.88%   13.92
after-market After Hours: 754.00 -1.71 -0.23%
loading

Asml Holding Nv Stock (ASML) Option Chain

For the August 15, 2025 expiration date, the ASML stock option chain has a total of 7,366 contracts, with 4,007 call options and 3,359 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 3,070 contracts.
  • October 17, 2025 : 1,427 contracts.
  • January 16, 2026 : 1,116 contracts.
  • March 20, 2026 : 511 contracts.
  • December 18, 2026 : 267 contracts.

Asml Holding Nv (ASML) Most Active Options & Calendar

ASML Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 750.00 11.55 6.40 +124.27% 475
favorite 760.00 6.25 3.45 +123.21% 451
favorite 780.00 1.55 1.05 +210.00% 432
favorite 755.00 8.71 4.85 +125.65% 326
favorite 805.00 0.17 -0.01 -5.56% 242
favorite 730.00 27.55 11.41 +70.69% 220
favorite 800.00 0.23 0.11 +91.67% 215

ASML Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
730.00
1.53 -2.41 -61.17% 448
favorite
750.00
5.12 -7.73 -60.16% 401
favorite
700.00
0.55 -0.02 -3.51% 359
favorite
710.00
0.78 -0.22 -22.00% 326
favorite
740.00
2.70 -4.89 -64.43% 162
favorite
720.00
0.95 -1.05 -52.50% 158
favorite
745.00
4.10 -6.91 -62.76% 141

Asml Holding Nv Stock (ASML) Option Chain Analysis

Put Volume Total 3,359
Call Volume Total 4,007
Put/Call Ratio (PCR) 0.84
Put Strike With Highest Volume $730.00
Call Strike With Highest Volume $750.00
$190.00
price up icon 0.82%
$106.36
price up icon 1.11%
$949.48
price up icon 1.46%
semiconductor_equipment_materials TER
$114.01
price up icon 2.13%
$79.69
price up icon 4.89%
Cap:     |  Volume (24h):