716.93
price up icon1.62%   11.45
after-market After Hours: 718.00 1.07 +0.15%
loading

Asml Holding Nv Stock (ASML) Option Chain

For the August 15, 2025 expiration date, the ASML stock option chain has a total of 1,688 contracts, with 1,022 call options and 666 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 1,439 contracts.
  • October 17, 2025 : 1,374 contracts.
  • January 16, 2026 : 1,717 contracts.
  • March 20, 2026 : 486 contracts.
  • December 18, 2026 : 35 contracts.

Asml Holding Nv (ASML) Most Active Options & Calendar

ASML Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 730.00 13.40 2.28 +20.50% 104
favorite 750.00 7.50 1.66 +28.42% 77
favorite 800.00 2.00 0.30 +17.65% 70
favorite 725.00 15.80 3.05 +23.92% 68
favorite 705.00 25.68 4.66 +22.17% 65
favorite 780.00 3.20 0.40 +14.29% 56
favorite 760.00 5.81 1.21 +26.30% 47

ASML Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
700.00
12.52 -4.58 -26.78% 107
favorite
730.00
27.75 -6.05 -17.90% 84
favorite
680.00
7.20 -2.80 -28.00% 45
favorite
675.00
6.10 -2.10 -25.61% 44
favorite
650.00
3.00 -0.85 -22.08% 43
favorite
710.00
16.92 -4.33 -20.38% 35
favorite
685.00
9.10 -2.30 -20.18% 33

Asml Holding Nv Stock (ASML) Option Chain Analysis

Put Volume Total 666
Call Volume Total 1,022
Put/Call Ratio (PCR) 0.65
Put Strike With Highest Volume $700.00
Call Strike With Highest Volume $730.00
$187.01
price down icon 0.07%
$97.10
price down icon 0.60%
$897.09
price up icon 0.55%
semiconductor_equipment_materials TER
$93.03
price down icon 0.72%
$91.62
price down icon 0.41%
Cap:     |  Volume (24h):