0.48% -3.4482

Asml Holding Nv (ASML)

Overview News Price History Option Chain Why ASML Down? Discussions Forecast Stock Split Dividend History

Asml Holding Nv Stock (ASML) Option Chain

For the July 18, 2025 expiration date, the ASML stock option chain has a total of 970 contracts, with 436 call options and 534 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 15, 2025 : 236 contracts.
September 19, 2025 : 138 contracts.
October 17, 2025 : 67 contracts.
January 16, 2026 : 19 contracts.
March 20, 2026 : 10 contracts.

Asml Holding Nv (ASML) Most Active Options & Calendar

ASML Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
820.00	19.10	-1.03	-5.12%	171
850.00	10.30	-1.20	-10.43%	44
865.00	7.10	-0.72	-9.21%	27
785.00	34.50	-2.90	-7.75%	21
790.00	31.90	1.10	+3.57%	20
800.00	26.70	-2.55	-8.72%	17
840.00	11.80	-1.72	-12.72%	15

ASML Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
735.00	7.36	-0.34	-4.42%	95
725.00	5.77	0.15	+2.67%	80
740.00	8.30	-0.10	-1.19%	56
745.00	9.00	-0.80	-8.16%	41
720.00	5.05	-0.19	-3.63%	34
730.00	6.25	-0.25	-3.85%	28
772.50	17.90	0.70	+4.07%	24

Asml Holding Nv Stock (ASML) Option Chain Analysis

Put Volume Total	534
Call Volume Total	436
Put/Call Ratio (PCR)	1.22

Put Strike With Highest Volume	$735.00
Call Strike With Highest Volume	$820.00

AMAT

$190.95

0.28%

LRCX

$98.89

0.47%

KLAC

$916.19

0.06%

TER

$94.52

0.53%

ENTG

$86.83

0.01%