Asml Holding Nv (ASML)

Overview News Price History Option Chain Why ASML Down? Discussions Forecast Stock Split Dividend History

Asml Holding Nv Stock (ASML) Option Chain

For the November 22, 2024 expiration date, the ASML stock option chain has a total of 9,396 contracts, with 4,110 call options and 5,286 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 29, 2024 : 2,929 contracts.
December 06, 2024 : 667 contracts.
December 13, 2024 : 550 contracts.
December 20, 2024 : 4,022 contracts.
December 27, 2024 : 580 contracts.

Asml Holding Nv (ASML) Most Active Options & Calendar

ASML Call Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
700.00	0.80	-0.42	-34.43%	631
670.00	4.80	-2.00	-29.41%	478
690.00	1.28	-0.92	-41.82%	315
680.00	2.75	-1.15	-29.49%	311
650.00	12.98	-5.02	-27.89%	284
665.00	6.00	-2.50	-29.41%	228
652.50	11.10	-4.70	-29.75%	219

ASML Put Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
650.00	6.50	1.52	+30.52%	1,092
625.00	1.25	0.20	+19.05%	837
640.00	3.25	0.44	+15.66%	600
645.00	4.50	0.86	+23.63%	451
630.00	1.70	0.30	+21.43%	387
655.00	10.62	3.92	+58.51%	260
620.00	0.97	0.17	+21.25%	236

Asml Holding Nv Stock (ASML) Option Chain Analysis

Put Volume Total	5,286
Call Volume Total	4,110
Put/Call Ratio (PCR)	1.29

Put Strike With Highest Volume	$650.00
Call Strike With Highest Volume	$700.00

AMAT

$170.49

0.70%

LRCX

$70.05

0.17%

KLAC

$616.83

0.19%

TER

$103.58

0.76%

ENTG

$99.96

0.53%