0.64% -4.58

Asml Holding Nv (ASML)

Overview News Price History Option Chain Why ASML Down? Discussions Forecast Stock Split Dividend History

Asml Holding Nv Stock (ASML) Option Chain

For the December 27, 2024 expiration date, the ASML stock option chain has a total of 4,086 contracts, with 2,204 call options and 1,882 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 03, 2025 : 1,181 contracts.
January 10, 2025 : 584 contracts.
January 17, 2025 : 3,560 contracts.
January 24, 2025 : 238 contracts.
January 31, 2025 : 229 contracts.

Asml Holding Nv (ASML) Most Active Options & Calendar

ASML Call Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
725.00	4.13	-3.87	-48.38%	267
730.00	3.12	-3.08	-49.68%	236
750.00	0.80	-1.70	-68.00%	155
715.00	8.07	-3.93	-32.75%	141
720.00	5.39	-4.51	-45.56%	112
712.50	9.43	-5.07	-34.97%	98
705.00	10.85	-8.05	-42.59%	95

ASML Put Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
720.00	17.54	0.26	+1.50%	227
700.00	6.20	-2.80	-31.11%	145
690.00	4.44	-0.36	-7.50%	136
705.00	9.50	-0.61	-6.03%	130
665.00	1.20	-0.10	-7.69%	129
580.00	0.15	-0.05	-25.00%	124
715.00	13.60	-1.13	-7.67%	92

Asml Holding Nv Stock (ASML) Option Chain Analysis

Put Volume Total	1,882
Call Volume Total	2,204
Put/Call Ratio (PCR)	0.85

Put Strike With Highest Volume	$720.00
Call Strike With Highest Volume	$725.00

AMAT

$163.59

1.33%

LRCX

$71.79

0.81%

KLAC

$629.37

1.16%

TER

$125.95

0.61%

ENTG

$99.46

1.58%