Asml Holding Nv (ASML)

Overview News Price History Option Chain Why ASML Down? Discussions Forecast Stock Split Dividend History

Asml Holding Nv Stock (ASML) Option Chain

For the November 14, 2025 expiration date, the ASML stock option chain has a total of 2,782 contracts, with 1,595 call options and 1,187 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 21, 2025 : 1,349 contracts.
November 28, 2025 : 74 contracts.
December 05, 2025 : 63 contracts.
December 12, 2025 : 41 contracts.
December 19, 2025 : 525 contracts.

Asml Holding Nv (ASML) Most Active Options & Calendar

ASML Call Options Expiring November 14, 2025

Strike	Price	Change	% Change	Volume
1,040.00	7.90	-10.22	-56.40%	383
1,042.50	5.90	-8.64	-59.42%	211
1,030.00	11.60	-9.45	-44.89%	61
1,035.00	8.40	-12.50	-59.81%	58
1,100.00	0.49	-1.76	-78.22%	58
1,025.00	14.80	-9.75	-39.71%	54
1,090.00	0.85	-2.25	-72.58%	54

ASML Put Options Expiring November 14, 2025

Strike	Price	Change	% Change	Volume
955.00	1.25	0.20	+19.05%	88
960.00	1.58	0.14	+9.72%	88
1,000.00	6.60	2.10	+46.67%	79
950.00	1.03	0.24	+30.38%	75
970.00	1.98	-0.09	-4.35%	66
990.00	4.45	1.15	+34.85%	66
920.00	0.30	-0.15	-33.33%	59

Asml Holding Nv Stock (ASML) Option Chain Analysis

Put Volume Total	1,187
Call Volume Total	1,595
Put/Call Ratio (PCR)	0.74

Put Strike With Highest Volume	$955.00
Call Strike With Highest Volume	$1,040.00

LRCX

$159.18

4.31%

AMAT

$228.67

2.73%

KLAC

$1,190.90

2.22%

TER

$177.23

3.72%

$96.53

0.07%