968.09
price up icon0.57%   5.48
after-market After Hours: 967.35 -0.74 -0.08%
loading

Asml Holding Nv Stock (ASML) Option Chain

For the October 17, 2025 expiration date, the ASML stock option chain has a total of 1,967 contracts, with 915 call options and 1,052 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 501 contracts.
  • March 20, 2026 : 384 contracts.
  • December 18, 2026 : 14 contracts.
  • January 15, 2027 : 39 contracts.

Asml Holding Nv (ASML) Most Active Options & Calendar

ASML Call Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite 910.00 77.73 -2.07 -2.59% 500
favorite 1,000.00 27.11 0.01 +0.04% 34
favorite 970.00 40.50 -0.30 -0.74% 29
favorite 1,140.00 4.10 0.20 +5.13% 27
favorite 1,040.00 15.91 -1.38 -7.98% 25
favorite 800.00 171.00 -0.05 -0.03% 22
favorite 1,020.00 20.92 -0.58 -2.70% 18

ASML Put Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite
910.00
17.00 -0.12 -0.70% 557
favorite
600.00
0.15 0.00 - 170
favorite
890.00
12.50 -0.37 -2.87% 50
favorite
850.00
6.50 -0.39 -5.66% 33
favorite
840.00
5.52 -0.13 -2.30% 30
favorite
830.00
4.80 -0.10 -2.04% 26
favorite
900.00
14.80 -0.70 -4.52% 25

Asml Holding Nv Stock (ASML) Option Chain Analysis

Put Volume Total 1,052
Call Volume Total 915
Put/Call Ratio (PCR) 1.15
Put Strike With Highest Volume $910.00
Call Strike With Highest Volume $910.00
$133.90
price up icon 2.14%
$204.74
price down icon 0.10%
$1,078.60
price up icon 1.36%
semiconductor_equipment_materials TER
$137.64
price up icon 2.46%
$92.46
price down icon 1.12%
Cap:     |  Volume (24h):