674.58
Overview
News
Price History
Option Chain
Why ASML Down?
Discussions
Forecast
Stock Split
Dividend History
Asml Holding Nv Stock (ASML) Option Chain
For the April 04, 2025 expiration date, the ASML stock option chain has a total of 3,840 contracts, with 1,681 call options and 2,159 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 11, 2025 : 979 contracts.
- April 17, 2025 : 2,873 contracts.
- April 25, 2025 : 374 contracts.
- May 16, 2025 : 393 contracts.
- June 20, 2025 : 614 contracts.
Asml Holding Nv (ASML) Most Active Options & Calendar
ASML Call Options Expiring April 04, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
2.10 | -3.45 | -62.16% | 279 |
![]() |
1.25 | -1.87 | -59.94% | 251 |
![]() |
12.50 | -9.90 | -44.20% | 155 |
![]() |
4.20 | -5.38 | -56.16% | 82 |
![]() |
0.21 | -0.21 | -50.00% | 79 |
![]() |
0.16 | -0.23 | -58.97% | 76 |
![]() |
5.37 | -6.13 | -53.30% | 75 |
ASML Put Options Expiring April 04, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 655.00
|
7.44 | 3.14 | +73.02% | 331 |
![]() 675.00
|
14.10 | 5.20 | +58.43% | 185 |
![]() 665.00
|
11.79 | 6.29 | +114.36% | 160 |
![]() 677.50
|
16.40 | 7.70 | +88.51% | 111 |
![]() 700.00
|
30.85 | 11.45 | +59.02% | 108 |
![]() 650.00
|
6.09 | 2.54 | +71.55% | 107 |
![]() 680.00
|
16.68 | 7.38 | +79.35% | 107 |
Asml Holding Nv Stock (ASML) Option Chain Analysis
Put Volume Total | 2,159 |
Call Volume Total | 1,681 |
Put/Call Ratio (PCR) | 1.28 |
Put Strike With Highest Volume | $655.00 |
Call Strike With Highest Volume | $720.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):