674.58
price down icon2.32%   -16.05
pre-market  Pre-market:  655.88   -18.70   -2.77%
loading

Asml Holding Nv Stock (ASML) Option Chain

For the April 04, 2025 expiration date, the ASML stock option chain has a total of 3,840 contracts, with 1,681 call options and 2,159 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 11, 2025 : 979 contracts.
  • April 17, 2025 : 2,873 contracts.
  • April 25, 2025 : 374 contracts.
  • May 16, 2025 : 393 contracts.
  • June 20, 2025 : 614 contracts.

Asml Holding Nv (ASML) Most Active Options & Calendar

ASML Call Options Expiring April 04, 2025

Strike Price Change % Change Volume
favorite 720.00 2.10 -3.45 -62.16% 279
favorite 730.00 1.25 -1.87 -59.94% 251
favorite 680.00 12.50 -9.90 -44.20% 155
favorite 705.00 4.20 -5.38 -56.16% 82
favorite 780.00 0.21 -0.21 -50.00% 79
favorite 785.00 0.16 -0.23 -58.97% 76
favorite 700.00 5.37 -6.13 -53.30% 75

ASML Put Options Expiring April 04, 2025

Strike Price Change % Change Volume
favorite
655.00
7.44 3.14 +73.02% 331
favorite
675.00
14.10 5.20 +58.43% 185
favorite
665.00
11.79 6.29 +114.36% 160
favorite
677.50
16.40 7.70 +88.51% 111
favorite
700.00
30.85 11.45 +59.02% 108
favorite
650.00
6.09 2.54 +71.55% 107
favorite
680.00
16.68 7.38 +79.35% 107

Asml Holding Nv Stock (ASML) Option Chain Analysis

Put Volume Total 2,159
Call Volume Total 1,681
Put/Call Ratio (PCR) 1.28
Put Strike With Highest Volume $655.00
Call Strike With Highest Volume $720.00
$145.06
price down icon 1.77%
$72.61
price down icon 2.94%
$673.60
price down icon 3.77%
semiconductor_equipment_materials TER
$82.78
price down icon 3.38%
$88.74
price down icon 4.11%
Cap:     |  Volume (24h):