2.09% 21.78

Asml Holding Nv (ASML)

Overview News Price History Option Chain Why ASML Down? Discussions Forecast Stock Split Dividend History

Asml Holding Nv Stock (ASML) Option Chain

For the December 05, 2025 expiration date, the ASML stock option chain has a total of 8,340 contracts, with 4,977 call options and 3,363 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 12, 2025 : 2,963 contracts.
December 19, 2025 : 2,900 contracts.
December 26, 2025 : 524 contracts.
January 02, 2026 : 244 contracts.
January 09, 2026 : 267 contracts.

Asml Holding Nv (ASML) Most Active Options & Calendar

ASML Call Options Expiring December 05, 2025

Strike	Price	Change	% Change	Volume
1,100.00	23.70	9.40	+65.73%	887
1,150.00	3.78	1.53	+68.00%	532
1,120.00	12.53	5.03	+67.07%	521
1,105.00	18.63	7.63	+69.36%	482
1,090.00	28.00	9.30	+49.73%	371
1,130.00	8.40	3.28	+64.06%	285
1,145.00	4.86	1.99	+69.34%	252

ASML Put Options Expiring December 05, 2025

Strike	Price	Change	% Change	Volume
940.00	0.05	-0.05	-50.00%	495
1,075.00	4.13	-66.90	-94.19%	343
955.00	0.20	-0.31	-60.78%	310
1,050.00	1.94	-3.19	-62.18%	281
1,035.00	1.25	-1.75	-58.33%	239
1,030.00	1.03	-1.65	-61.57%	171
1,100.00	10.23	0.00	-	136

Asml Holding Nv Stock (ASML) Option Chain Analysis

Put Volume Total	3,363
Call Volume Total	4,977
Put/Call Ratio (PCR)	0.68

Put Strike With Highest Volume	$940.00
Call Strike With Highest Volume	$1,100.00

AMAT

$266.18

4.66%

LRCX

$158.28

2.26%

KLAC

$1,197.18

3.48%

TER

$190.59

6.10%

$79.67

2.65%