Get the Stockscreener App
624.69
2.42%
-15.47
After Hours:
625.00
0.31
+0.05%
Overview
News
Price History
Option Chain
Why ASML Down?
Discussions
Forecast
Stock Split
Dividend History
Asml Holding Nv Stock (ASML) Option Chain
For the April 25, 2025 expiration date, the ASML stock option chain has a total of 6,017 contracts, with 3,390 call options and 2,627 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 743 contracts.
- June 20, 2025 : 1,103 contracts.
- July 18, 2025 : 611 contracts.
- August 15, 2025 : 213 contracts.
- September 19, 2025 : 291 contracts.
Asml Holding Nv (ASML) Most Active Options & Calendar
ASML Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
620.00
|
16.78 | -11.17 | -39.96% | 2,122 |
|
650.00
|
4.00 | -6.60 | -62.26% | 202 |
|
670.00
|
1.45 | -2.61 | -64.29% | 120 |
|
630.00
|
9.00 | -12.48 | -58.10% | 75 |
|
700.00
|
0.25 | -0.44 | -63.77% | 63 |
|
680.00
|
0.80 | -1.50 | -65.22% | 49 |
|
655.00
|
3.44 | -5.13 | -59.86% | 47 |
ASML Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
580.00
|
2.09 | 0.04 | +1.95% | 849 |
|
617.50
|
13.30 | 5.82 | +77.81% | 179 |
|
600.00
|
5.00 | 1.00 | +25.00% | 166 |
|
595.00
|
4.22 | 0.72 | +20.57% | 137 |
|
615.00
|
12.20 | 5.20 | +74.29% | 128 |
|
570.00
|
1.72 | 0.12 | +7.50% | 120 |
|
620.00
|
11.30 | 3.70 | +48.68% | 91 |
Asml Holding Nv Stock (ASML) Option Chain Analysis
| Put Volume Total | 2,627 |
| Call Volume Total | 3,390 |
| Put/Call Ratio (PCR) | 0.77 |
| Put Strike With Highest Volume | $580.00 |
| Call Strike With Highest Volume | $620.00 |
1.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):