753.43
price up icon2.25%   16.61
after-market After Hours: 761.00 7.57 +1.00%
loading

Asml Holding Nv Stock (ASML) Option Chain

For the September 19, 2025 expiration date, the ASML stock option chain has a total of 1,694 contracts, with 1,143 call options and 551 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 676 contracts.
  • January 16, 2026 : 403 contracts.
  • March 20, 2026 : 43 contracts.
  • December 18, 2026 : 0 contracts.
  • January 15, 2027 : 155 contracts.

Asml Holding Nv (ASML) Most Active Options & Calendar

ASML Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 750.00 19.10 8.00 +72.07% 243
favorite 800.00 3.70 1.29 +53.53% 140
favorite 770.00 11.00 5.20 +89.66% 138
favorite 820.00 1.76 0.43 +32.33% 92
favorite 740.00 25.90 7.90 +43.89% 64
favorite 760.00 15.25 5.55 +57.22% 57
favorite 755.00 17.30 7.60 +78.35% 44

ASML Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
700.00
3.43 -2.32 -40.35% 82
favorite
695.00
2.86 -2.24 -43.92% 45
favorite
690.00
2.57 -1.63 -38.81% 36
favorite
720.00
5.90 -4.93 -45.52% 34
favorite
750.00
15.25 -10.24 -40.17% 34
favorite
725.00
7.70 -4.90 -38.89% 30
favorite
680.00
1.91 -1.29 -40.31% 29

Asml Holding Nv Stock (ASML) Option Chain Analysis

Put Volume Total 551
Call Volume Total 1,143
Put/Call Ratio (PCR) 0.48
Put Strike With Highest Volume $700.00
Call Strike With Highest Volume $750.00
$100.42
price up icon 2.74%
$158.24
price up icon 1.27%
$873.29
price up icon 3.48%
semiconductor_equipment_materials TER
$119.39
price down icon 0.20%
$79.65
price up icon 0.21%
Cap:     |  Volume (24h):