Real-Time Dow Stock List

Live Dow Jones Industrial Average 30 Stocks in 2022 with market caps, charts, and dividends

Symbol Name Price (After Hoursafter-market) Market Cap ▾ Volume % (1D) % (1M) % (6M)
Microsoft Corporation
497.41
3.50T
28.30M
+0.30%
+8.05%
+17.08%
Apple Inc
205.17
3.03T
91.36M
+2.03%
+2.15%
-18.65%
JPM
Jpmorgan Chase Co
289.91
746.46B
12.69M
+0.98%
+9.81%
+21.14%
JNJ
Johnson Johnson
152.75
376.43B
9.00M
+0.22%
-1.58%
+6.56%
HD
Home Depot Inc
366.64
366.04B
4.60M
-0.57%
-0.45%
-5.85%
KO
Coca Cola Co
70.75
311.41B
15.42M
+0.60%
-1.87%
+14.06%
Cisco Systems Inc
69.38
257.99B
29.74M
+1.06%
+10.06%
+17.22%
IBM
International Business Machines Corp
294.78
256.74B
3.49M
+1.75%
+13.79%
+33.84%
CVX
Chevron Corp
143.19
248.28B
6.98M
-0.42%
+4.75%
+0.08%
MCD
Mcdonalds Corp
292.17
214.82B
5.05M
+0.21%
-6.91%
+0.89%
AXP
American Express Co
318.98
209.84B
3.41M
+0.56%
+8.48%
+7.28%
MRK
Merck Co Inc
79.16
204.27B
13.89M
+0.08%
+3.02%
-19.53%
GS
Goldman Sachs Group Inc
707.75
188.67B
3.97M
+2.45%
+17.87%
+23.40%
CAT
Caterpillar Inc
388.21
168.64B
2.78M
+0.91%
+11.54%
+6.94%
BA
Boeing Co
209.53
162.66B
9.06M
-2.34%
+1.07%
+18.68%
Amgen Inc
279.21
157.78B
2.96M
+0.75%
-3.11%
+7.68%
HON
Honeywell International Inc.
232.88
145.54B
4.06M
+1.76%
+2.74%
+2.77%
Intel Corp
22.40
96.31B
76.78M
-1.28%
+14.58%
+13.02%
MMM
3 M Co
152.24
78.07B
2.30M
+0.14%
+2.62%
+17.90%
DOW
Dow Inc
26.48
21.70B
11.73M
-1.93%
-4.54%
-32.86%

News and Discussions on those Stocks

Stock market's Old Benchmark

The Dow Jones Industrial Average (DJINDICES: DJI) is the stock market for many amateur investors. Since its initial publication in 1896, this index of 30 blue-chip businesses has served as a convenient abbreviation for the general market. Even today, the Dow tends to be given first billing on newscasts and financial news websites above other indices like the Nasdaq (NASDAQINDEX: IXIC) and the S&P 500 (SNPINDEX: GSPC), despite the fact that there are better indicators for the success of the broader stock market. Since 1928, the Dow Jones Industrial Average List has included 30 companies. Therefore, they are called the Dow 30. The name "industrial" is a misnomer even though the Dow Jones Industrial Average is what sets it apart from other Dow Jones indices like the Dow Jones Transportation Average. The index used to consist of industrial firms like manufacturers and agricultural firms, but it now includes companies from practically every significant stock market sector, including technology, consumer goods, healthcare, and energy, in addition to industrials. Only the industries of transportation and utilities have separate Dow Jones indices.