Real-Time Dow Stock List

Live Dow Jones Industrial Average 30 Stocks in 2022 with market caps, charts, and dividends

Symbol Name Price (After Hoursafter-market) Market Cap ▾ Volume % (1D) % (1M) % (6M)
Apple Inc
277.55
4.10T
33.22M
+0.21%
+5.60%
+42.14%
Microsoft Corporation
485.50
3.61T
25.66M
+1.78%
-7.28%
+7.85%
JPM
Jpmorgan Chase Co
307.64
837.48B
7.90M
+1.53%
+2.40%
+18.00%
JNJ
Johnson Johnson
207.56
500.07B
6.72M
+0.43%
+9.01%
+35.71%
HD
Home Depot Inc
355.47
353.83B
4.51M
+1.25%
-8.07%
-2.00%
KO
Coca Cola Co
72.88
313.50B
11.77M
+0.37%
+4.55%
+1.55%
CVX
Chevron Corp
149.51
301.04B
7.57M
+0.66%
-3.89%
+9.50%
Cisco Systems Inc
76.07
300.56B
15.93M
-0.33%
+7.70%
+20.54%
IBM
International Business Machines Corp
303.21
283.42B
2.19M
-0.42%
-1.38%
+17.24%
CAT
Caterpillar Inc
573.73
268.49B
1.99M
+1.26%
+9.76%
+67.08%
MRK
Merck Co Inc
104.63
259.69B
12.60M
-0.97%
+19.59%
+34.87%
AXP
American Express Co
363.97
250.72B
1.67M
+0.37%
+1.79%
+27.61%
GS
Goldman Sachs Group Inc
816.01
244.74B
1.86M
+1.71%
+4.10%
+36.33%
MCD
Mcdonalds Corp
312.40
222.48B
2.78M
+0.63%
+2.16%
-0.69%
Amgen Inc
344.57
185.54B
2.33M
+1.01%
+18.10%
+26.84%
Intel Corp
36.81
175.84B
54.34M
+2.74%
-3.84%
+83.59%
BA
Boeing Co
186.92
142.08B
7.63M
+2.46%
-15.55%
-7.63%
HON
Honeywell International Inc.
189.99
120.62B
3.12M
-0.54%
-12.10%
-14.43%
MMM
3 M Co
170.80
90.73B
1.87M
-0.43%
+1.36%
+15.70%
DOW
Dow Inc
23.91
16.99B
10.48M
+3.06%
-3.63%
-15.57%

News and Discussions on those Stocks

Stock market's Old Benchmark

The Dow Jones Industrial Average (DJINDICES: DJI) is the stock market for many amateur investors. Since its initial publication in 1896, this index of 30 blue-chip businesses has served as a convenient abbreviation for the general market. Even today, the Dow tends to be given first billing on newscasts and financial news websites above other indices like the Nasdaq (NASDAQINDEX: IXIC) and the S&P 500 (SNPINDEX: GSPC), despite the fact that there are better indicators for the success of the broader stock market. Since 1928, the Dow Jones Industrial Average List has included 30 companies. Therefore, they are called the Dow 30. The name "industrial" is a misnomer even though the Dow Jones Industrial Average is what sets it apart from other Dow Jones indices like the Dow Jones Transportation Average. The index used to consist of industrial firms like manufacturers and agricultural firms, but it now includes companies from practically every significant stock market sector, including technology, consumer goods, healthcare, and energy, in addition to industrials. Only the industries of transportation and utilities have separate Dow Jones indices.