Real-Time Dow Stock List

Live Dow Jones Industrial Average 30 Stocks in 2022 with market caps, charts, and dividends

Symbol Name Price (After Hoursafter-market) Market Cap ▾ Volume % (1D) % (1M) % (6M)
Microsoft Corporation
399.04
2.97T
37.85M
-2.45%
-5.63%
+17.13%
Apple Inc
169.89
2.62T
48.57M
+0.51%
-0.56%
-0.71%
JPM
JPMorgan Chase & Co.
193.37
555.38B
8.56M
+0.15%
-0.74%
+37.73%
JNJ
Johnson & Johnson
146.82
353.80B
7.29M
-1.15%
-5.41%
-3.13%
MRK
Merck & Co Inc
130.72
331.12B
12.03M
+2.93%
+4.32%
+26.14%
HD
Home Depot, Inc.
331.98
329.00B
3.61M
-0.31%
-13.44%
+18.17%
CVX
Chevron Corp.
165.28
305.13B
9.46M
+1.05%
+5.63%
+6.04%
KO
Coca-Cola Co
61.74
266.17B
18.84M
+0.31%
+2.22%
+10.01%
MCD
McDonald's Corp
275.60
198.71B
4.13M
-0.42%
-1.08%
+6.81%
Cisco Systems, Inc.
48.10
194.77B
17.56M
-0.52%
-3.18%
-8.21%
AXP
American Express Co.
237.10
170.55B
3.24M
-0.84%
+4.90%
+65.20%
CAT
Caterpillar Inc.
338.00
168.79B
6.40M
-7.02%
-5.04%
+37.99%
IBM
International Business Machines Corp.
168.91
154.85B
16.68M
-8.25%
-10.53%
+23.22%
Intel Corp.
35.11
149.46B
61.88M
+1.77%
-16.07%
+6.94%
AMGEN Inc.
269.38
144.49B
1.74M
-1.33%
-4.07%
-1.02%
GS
Goldman Sachs Group, Inc.
420.05
136.32B
1.97M
-0.71%
+3.73%
+41.55%
HON
Honeywell International Inc.
193.02
125.69B
3.86M
-0.91%
-2.75%
+8.38%
BA
Boeing Co.
166.81
102.40B
12.42M
+1.51%
-12.85%
-6.14%
MMM
3M Co.
91.41
50.58B
2.91M
-0.66%
-12.81%
+2.26%
DOW
Dow Inc
56.44
39.96B
6.96M
-0.95%
-1.66%
+18.72%

News and Discussions on those Stocks

Stock market's Old Benchmark

The Dow Jones Industrial Average (DJINDICES: DJI) is the stock market for many amateur investors. Since its initial publication in 1896, this index of 30 blue-chip businesses has served as a convenient abbreviation for the general market. Even today, the Dow tends to be given first billing on newscasts and financial news websites above other indices like the Nasdaq (NASDAQINDEX: IXIC) and the S&P 500 (SNPINDEX: GSPC), despite the fact that there are better indicators for the success of the broader stock market. Since 1928, the Dow Jones Industrial Average List has included 30 companies. Therefore, they are called the Dow 30. The name "industrial" is a misnomer even though the Dow Jones Industrial Average is what sets it apart from other Dow Jones indices like the Dow Jones Transportation Average. The index used to consist of industrial firms like manufacturers and agricultural firms, but it now includes companies from practically every significant stock market sector, including technology, consumer goods, healthcare, and energy, in addition to industrials. Only the industries of transportation and utilities have separate Dow Jones indices.