Real-Time Dow Stock List

Live Dow Jones Industrial Average 30 Stocks in 2022 with market caps, charts, and dividends

Symbol Name Price Market Cap ▾ Volume % (1D) % (1M) % (6M)
Apple Inc
227.63
3.43T
11.57M
-0.69%
-3.84%
+18.23%
Microsoft Corporation
413.56
3.22T
5.15M
-0.48%
-1.26%
-3.62%
JPM
Jpmorgan Chase Co
243.75
684.09B
1.80M
+1.12%
+9.18%
+22.03%
HD
Home Depot Inc
406.84
400.71B
1.20M
+1.58%
-0.02%
+20.87%
JNJ
Johnson Johnson
153.93
353.35B
1.46M
+0.40%
-5.59%
+1.65%
CVX
Chevron Corp
162.36
285.99B
2.39M
+0.56%
+7.52%
+1.41%
KO
Coca Cola Co
63.57
268.07B
3.81M
+0.72%
-8.65%
+0.85%
MRK
Merck Co Inc
98.25
248.54B
2.56M
+0.65%
-7.77%
-25.00%
Cisco Systems Inc
57.79
230.36B
3.13M
+0.50%
+2.11%
+23.10%
MCD
Mcdonalds Corp
285.95
207.37B
1.51M
-1.80%
-9.28%
+7.45%
AXP
American Express Co
291.50
202.68B
379.09K
+1.19%
+7.53%
+19.76%
IBM
International Business Machines Corp
219.15
195.15B
1.04M
+1.79%
-5.74%
+25.92%
CAT
Caterpillar Inc
386.84
184.25B
442.16K
+1.31%
-1.02%
+7.63%
GS
Goldman Sachs Group Inc
593.66
182.55B
458.25K
+1.74%
+14.34%
+25.85%
Amgen Inc
287.23
151.42B
521.88K
-0.35%
-9.43%
-8.89%
HON
Honeywell International Inc.
225.33
133.07B
679.03K
-0.76%
+1.55%
+10.53%
Intel Corp
24.24
103.80B
12.46M
+0.79%
+5.95%
-23.76%
BA
Boeing Co
143.03
90.06B
3.18M
-2.30%
-10.70%
-22.76%
MMM
3 M Co
128.19
69.62B
844.22K
+0.14%
-5.06%
+24.12%
DOW
Dow Inc
44.45
30.76B
1.24M
+1.09%
-14.94%
-24.61%

News and Discussions on those Stocks

Stock market's Old Benchmark

The Dow Jones Industrial Average (DJINDICES: DJI) is the stock market for many amateur investors. Since its initial publication in 1896, this index of 30 blue-chip businesses has served as a convenient abbreviation for the general market. Even today, the Dow tends to be given first billing on newscasts and financial news websites above other indices like the Nasdaq (NASDAQINDEX: IXIC) and the S&P 500 (SNPINDEX: GSPC), despite the fact that there are better indicators for the success of the broader stock market. Since 1928, the Dow Jones Industrial Average List has included 30 companies. Therefore, they are called the Dow 30. The name "industrial" is a misnomer even though the Dow Jones Industrial Average is what sets it apart from other Dow Jones indices like the Dow Jones Transportation Average. The index used to consist of industrial firms like manufacturers and agricultural firms, but it now includes companies from practically every significant stock market sector, including technology, consumer goods, healthcare, and energy, in addition to industrials. Only the industries of transportation and utilities have separate Dow Jones indices.