Real-Time Dow Stock List

Live Dow Jones Industrial Average 30 Stocks in 2022 with market caps, charts, and dividends

Symbol Name Price (After Hoursafter-market) Market Cap ▾ Volume % (1D) % (1M) % (6M)
Microsoft Corporation
524.11
3.90T
28.93M
-1.76%
+6.52%
+26.27%
Apple Inc
202.38
3.02T
97.20M
-2.50%
-2.62%
-14.25%
JPM
Jpmorgan Chase Co
289.37
804.19B
12.00M
-2.32%
-0.36%
+8.26%
JNJ
Johnson Johnson
167.33
402.61B
8.91M
+1.57%
+7.32%
+9.98%
HD
Home Depot Inc
373.66
371.76B
3.01M
+1.67%
+0.13%
-9.30%
KO
Coca Cola Co
68.86
296.39B
16.10M
+1.43%
-3.92%
+8.48%
Cisco Systems Inc
67.11
265.76B
21.64M
-1.42%
-2.88%
+10.74%
CVX
Chevron Corp
151.40
264.40B
10.71M
-0.16%
+4.00%
+1.48%
IBM
International Business Machines Corp
250.05
232.40B
9.66M
-1.22%
-14.13%
-2.21%
GS
Goldman Sachs Group Inc
709.57
217.73B
3.00M
-1.94%
+0.44%
+10.80%
MCD
Mcdonalds Corp
302.89
216.58B
3.32M
+0.94%
+1.82%
+4.92%
AXP
American Express Co
294.27
204.78B
3.01M
-1.68%
-8.76%
-7.30%
CAT
Caterpillar Inc
428.69
201.93B
4.03M
-2.13%
+9.66%
+15.41%
MRK
Merck Co Inc
79.29
199.10B
11.90M
+1.50%
-3.08%
-19.76%
BA
Boeing Co
221.90
167.31B
8.63M
+0.03%
+5.77%
+25.71%
Amgen Inc
296.88
159.63B
2.41M
+0.60%
+2.19%
+4.02%
HON
Honeywell International Inc.
217.71
139.92B
3.96M
-2.09%
-8.82%
-2.69%
Intel Corp
19.31
84.23B
86.18M
-2.47%
-15.49%
-0.62%
MMM
3 M Co
144.41
76.92B
4.07M
-3.22%
-6.11%
-5.12%
DOW
Dow Inc
21.79
15.40B
25.02M
-6.44%
-21.70%
-44.20%

News and Discussions on those Stocks

Stock market's Old Benchmark

The Dow Jones Industrial Average (DJINDICES: DJI) is the stock market for many amateur investors. Since its initial publication in 1896, this index of 30 blue-chip businesses has served as a convenient abbreviation for the general market. Even today, the Dow tends to be given first billing on newscasts and financial news websites above other indices like the Nasdaq (NASDAQINDEX: IXIC) and the S&P 500 (SNPINDEX: GSPC), despite the fact that there are better indicators for the success of the broader stock market. Since 1928, the Dow Jones Industrial Average List has included 30 companies. Therefore, they are called the Dow 30. The name "industrial" is a misnomer even though the Dow Jones Industrial Average is what sets it apart from other Dow Jones indices like the Dow Jones Transportation Average. The index used to consist of industrial firms like manufacturers and agricultural firms, but it now includes companies from practically every significant stock market sector, including technology, consumer goods, healthcare, and energy, in addition to industrials. Only the industries of transportation and utilities have separate Dow Jones indices.