Real-Time Dow Stock List

Live Dow Jones Industrial Average 30 Stocks in 2022 with market caps, charts, and dividends

Symbol Name Price (After Hoursafter-market) Market Cap ▾ Volume % (1D) % (1M) % (6M)
Apple Inc
273.67
4.04T
145.75M
+0.54%
+1.90%
+39.22%
Microsoft Corporation
485.92
3.61T
70.57M
+0.40%
-0.25%
+1.18%
JPM
Jpmorgan Chase Co
317.21
863.53B
24.37M
+1.35%
+4.60%
+15.79%
JNJ
Johnson Johnson
206.37
497.21B
24.69M
-0.93%
+1.91%
+36.91%
HD
Home Depot Inc
345.00
343.45B
12.71M
-2.81%
+3.14%
-0.58%
Cisco Systems Inc
78.42
309.84B
84.36M
+1.91%
+0.04%
+19.11%
KO
Coca Cola Co
70.06
301.37B
36.64M
-0.43%
-1.48%
+1.23%
CVX
Chevron Corp
147.75
295.40B
21.37M
+0.04%
-2.60%
-0.30%
IBM
International Business Machines Corp
300.98
281.34B
9.58M
+0.18%
+4.31%
+6.27%
CAT
Caterpillar Inc
576.22
269.66B
5.11M
+1.84%
+4.18%
+60.15%
GS
Goldman Sachs Group Inc
893.48
267.98B
4.77M
+1.96%
+13.68%
+40.65%
AXP
American Express Co
376.51
259.36B
7.66M
+0.26%
+9.25%
+27.02%
MRK
Merck Co Inc
101.09
250.91B
44.61M
+0.40%
+6.35%
+27.49%
MCD
Mcdonalds Corp
315.84
224.93B
7.10M
-1.19%
+4.33%
+9.05%
Amgen Inc
327.38
176.29B
12.56M
+0.91%
-4.39%
+13.03%
Intel Corp
36.82
175.63B
156.19M
+1.49%
+4.87%
+71.34%
BA
Boeing Co
214.08
167.64B
14.70M
+2.79%
+15.28%
+8.30%
HON
Honeywell International Inc.
199.11
126.41B
7.86M
+0.52%
+4.48%
-10.26%
MMM
3 M Co
161.96
86.04B
3.71M
+0.12%
-2.77%
+13.65%
DOW
Dow Inc
23.26
16.53B
15.59M
+0.95%
+9.15%
-18.39%

News and Discussions on those Stocks

Stock market's Old Benchmark

The Dow Jones Industrial Average (DJINDICES: DJI) is the stock market for many amateur investors. Since its initial publication in 1896, this index of 30 blue-chip businesses has served as a convenient abbreviation for the general market. Even today, the Dow tends to be given first billing on newscasts and financial news websites above other indices like the Nasdaq (NASDAQINDEX: IXIC) and the S&P 500 (SNPINDEX: GSPC), despite the fact that there are better indicators for the success of the broader stock market. Since 1928, the Dow Jones Industrial Average List has included 30 companies. Therefore, they are called the Dow 30. The name "industrial" is a misnomer even though the Dow Jones Industrial Average is what sets it apart from other Dow Jones indices like the Dow Jones Transportation Average. The index used to consist of industrial firms like manufacturers and agricultural firms, but it now includes companies from practically every significant stock market sector, including technology, consumer goods, healthcare, and energy, in addition to industrials. Only the industries of transportation and utilities have separate Dow Jones indices.