Real-Time Dow Stock List

Live Dow Jones Industrial Average 30 Stocks in 2022 with market caps, charts, and dividends

Symbol Name Price (Pre-marketpre-market) Market Cap ▾ Volume % (1D) % (1M) % (6M)
Apple Inc
229.00
3.43T
33.46M
+0.32%
-2.55%
+19.87%
Microsoft Corporation
415.49
3.22T
17.12M
-0.55%
-0.64%
-2.32%
JPM
Jpmorgan Chase Co
240.78
684.09B
8.53M
-0.95%
+6.84%
+23.11%
HD
Home Depot Inc
400.00
400.71B
4.08M
-1.67%
-3.61%
+18.41%
JNJ
Johnson Johnson
153.11
353.35B
7.03M
+0.07%
-7.27%
+1.22%
CVX
Chevron Corp
161.33
285.99B
5.00M
+1.08%
+7.02%
+0.12%
KO
Coca Cola Co
62.99
268.07B
17.55M
+0.64%
-10.58%
+0.67%
MRK
Merck Co Inc
97.44
248.54B
10.25M
+0.93%
-10.36%
-25.61%
Cisco Systems Inc
57.50
230.36B
12.29M
+0.86%
+1.30%
+22.00%
MCD
Mcdonalds Corp
290.91
207.37B
2.31M
+0.06%
-8.10%
+8.60%
AXP
American Express Co
287.71
202.68B
2.13M
+0.76%
+3.95%
+18.74%
IBM
International Business Machines Corp
214.60
195.15B
4.32M
+2.07%
-7.58%
+26.29%
CAT
Caterpillar Inc
381.50
184.25B
1.64M
-0.22%
-3.14%
+5.17%
GS
Goldman Sachs Group Inc
581.93
182.55B
1.50M
+0.09%
+10.11%
+25.70%
Amgen Inc
287.87
151.42B
4.31M
+2.83%
-10.50%
-8.48%
HON
Honeywell International Inc.
226.67
133.07B
3.14M
-0.67%
+2.09%
+10.78%
Intel Corp
24.01
103.80B
46.91M
-0.79%
+5.45%
-25.20%
BA
Boeing Co
146.08
90.06B
9.06M
+0.33%
-5.75%
-21.72%
MMM
3 M Co
127.84
69.62B
1.49M
-0.27%
-5.40%
+21.51%
DOW
Dow Inc
43.93
30.76B
4.42M
+0.64%
-17.28%
-25.84%

News and Discussions on those Stocks

Stock market's Old Benchmark

The Dow Jones Industrial Average (DJINDICES: DJI) is the stock market for many amateur investors. Since its initial publication in 1896, this index of 30 blue-chip businesses has served as a convenient abbreviation for the general market. Even today, the Dow tends to be given first billing on newscasts and financial news websites above other indices like the Nasdaq (NASDAQINDEX: IXIC) and the S&P 500 (SNPINDEX: GSPC), despite the fact that there are better indicators for the success of the broader stock market. Since 1928, the Dow Jones Industrial Average List has included 30 companies. Therefore, they are called the Dow 30. The name "industrial" is a misnomer even though the Dow Jones Industrial Average is what sets it apart from other Dow Jones indices like the Dow Jones Transportation Average. The index used to consist of industrial firms like manufacturers and agricultural firms, but it now includes companies from practically every significant stock market sector, including technology, consumer goods, healthcare, and energy, in addition to industrials. Only the industries of transportation and utilities have separate Dow Jones indices.