Real-Time Dow Stock List
Live Dow Jones Industrial Average 30 Stocks in 2022 with market caps, charts, and dividends
Symbol | Name | Price (Pre-market) | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
---|---|---|---|---|---|---|---|
Apple Inc
|
229.00
|
3.43T |
33.46M |
+0.32% |
-2.55% |
+19.87% |
|
Microsoft Corporation
|
415.49
|
3.22T |
17.12M |
-0.55% |
-0.64% |
-2.32% |
|
Jpmorgan Chase Co
|
240.78
|
684.09B |
8.53M |
-0.95% |
+6.84% |
+23.11% |
|
Home Depot Inc
|
400.00
|
400.71B |
4.08M |
-1.67% |
-3.61% |
+18.41% |
|
Johnson Johnson
|
153.11
|
353.35B |
7.03M |
+0.07% |
-7.27% |
+1.22% |
|
Chevron Corp
|
161.33
|
285.99B |
5.00M |
+1.08% |
+7.02% |
+0.12% |
|
Coca Cola Co
|
62.99
|
268.07B |
17.55M |
+0.64% |
-10.58% |
+0.67% |
|
Merck Co Inc
|
97.44
|
248.54B |
10.25M |
+0.93% |
-10.36% |
-25.61% |
|
Cisco Systems Inc
|
57.50
|
230.36B |
12.29M |
+0.86% |
+1.30% |
+22.00% |
|
Mcdonalds Corp
|
290.91
|
207.37B |
2.31M |
+0.06% |
-8.10% |
+8.60% |
|
American Express Co
|
287.71
|
202.68B |
2.13M |
+0.76% |
+3.95% |
+18.74% |
|
International Business Machines Corp
|
214.60
|
195.15B |
4.32M |
+2.07% |
-7.58% |
+26.29% |
|
Caterpillar Inc
|
381.50
|
184.25B |
1.64M |
-0.22% |
-3.14% |
+5.17% |
|
Goldman Sachs Group Inc
|
581.93
|
182.55B |
1.50M |
+0.09% |
+10.11% |
+25.70% |
|
Amgen Inc
|
287.87
|
151.42B |
4.31M |
+2.83% |
-10.50% |
-8.48% |
|
Honeywell International Inc.
|
226.67
|
133.07B |
3.14M |
-0.67% |
+2.09% |
+10.78% |
|
Intel Corp
|
24.01
|
103.80B |
46.91M |
-0.79% |
+5.45% |
-25.20% |
|
Boeing Co
|
146.08
|
90.06B |
9.06M |
+0.33% |
-5.75% |
-21.72% |
|
3 M Co
|
127.84
|
69.62B |
1.49M |
-0.27% |
-5.40% |
+21.51% |
|
Dow Inc
|
43.93
|
30.76B |
4.42M |
+0.64% |
-17.28% |
-25.84% |
News and Discussions on those Stocks
Stock market's Old Benchmark
The Dow Jones Industrial Average (DJINDICES: DJI) is the stock market for many amateur investors. Since its initial publication in 1896, this index of 30 blue-chip businesses has served as a convenient abbreviation for the general market. Even today, the Dow tends to be given first billing on newscasts and financial news websites above other indices like the Nasdaq (NASDAQINDEX: IXIC) and the S&P 500 (SNPINDEX: GSPC), despite the fact that there are better indicators for the success of the broader stock market. Since 1928, the Dow Jones Industrial Average List has included 30 companies. Therefore, they are called the Dow 30. The name "industrial" is a misnomer even though the Dow Jones Industrial Average is what sets it apart from other Dow Jones indices like the Dow Jones Transportation Average. The index used to consist of industrial firms like manufacturers and agricultural firms, but it now includes companies from practically every significant stock market sector, including technology, consumer goods, healthcare, and energy, in addition to industrials. Only the industries of transportation and utilities have separate Dow Jones indices.
Top Stock Gainers
More ›1. | FBRX Forte Biosciences Inc | ▲ 128.69% |
2. | QSI Quantum Si Incorporated | ▲ 119.59% |
3. | XCUR Exicure Inc | ▲ 92.27% |
Top Stock Losers
More ›1. | TGT Target Corp | ▼ 21.97% |
2. | POWL Powell Industries Inc | ▼ 16.19% |
3. | NAMS Newamsterdam Pharma Company Nv | ▼ 15.50% |
Top 100 popular stocks on Robinhood
More ›1. | NVDA Nvidia Corp | ▼ 0.76% |
2. | AAPL Apple Inc | ▲ 0.32% |
3. | MSFT Microsoft Corporation | ▼ 0.55% |