Real-Time Dow Stock List

Live Dow Jones Industrial Average 30 Stocks in 2022 with market caps, charts, and dividends

Symbol Name Price (Pre-marketpre-market) Market Cap ▾ Volume % (1D) % (1M) % (6M)
Apple Inc
217.90
3.27T
39.76M
-2.66%
-8.18%
-4.34%
Microsoft Corporation
378.80
2.90T
21.59M
-3.02%
-3.50%
-11.50%
JPM
Jpmorgan Chase Co
242.85
705.94B
10.74M
-2.12%
-6.25%
+15.37%
HD
Home Depot Inc
358.15
355.77B
2.98M
-1.26%
-8.23%
-10.36%
JNJ
Johnson Johnson
163.71
344.63B
5.76M
+0.36%
-0.01%
+1.43%
KO
Coca Cola Co
70.37
304.43B
17.41M
-0.52%
-0.71%
-1.98%
CVX
Chevron Corp
166.09
292.42B
4.92M
-0.34%
+6.01%
+14.16%
Cisco Systems Inc
60.86
242.39B
24.08M
-0.88%
-4.62%
+14.79%
IBM
International Business Machines Corp
244.00
230.38B
3.13M
-0.90%
-3.64%
+10.49%
MRK
Merck Co Inc
89.23
225.40B
12.39M
+1.86%
-1.49%
-21.51%
MCD
Mcdonalds Corp
307.09
223.40B
3.21M
-1.79%
-0.92%
+1.12%
AXP
American Express Co
265.48
186.13B
3.26M
-2.40%
-9.76%
-2.06%
GS
Goldman Sachs Group Inc
543.12
173.71B
2.77M
-2.83%
-10.67%
+8.95%
Amgen Inc
306.95
164.66B
1.77M
+0.39%
+0.37%
-4.87%
CAT
Caterpillar Inc
329.69
157.57B
1.96M
-2.83%
-3.03%
-15.70%
HON
Honeywell International Inc.
210.34
139.19B
3.25M
-1.79%
-0.91%
+1.31%
BA
Boeing Co
173.31
129.85B
8.20M
-3.24%
-0.30%
+10.87%
Intel Corp
22.71
102.27B
58.13M
-3.85%
-1.65%
-5.02%
MMM
3 M Co
144.84
80.59B
2.58M
-2.43%
-3.77%
+5.49%
DOW
Dow Inc
34.36
24.87B
6.91M
-2.50%
-10.59%
-37.62%

News and Discussions on those Stocks

Stock market's Old Benchmark

The Dow Jones Industrial Average (DJINDICES: DJI) is the stock market for many amateur investors. Since its initial publication in 1896, this index of 30 blue-chip businesses has served as a convenient abbreviation for the general market. Even today, the Dow tends to be given first billing on newscasts and financial news websites above other indices like the Nasdaq (NASDAQINDEX: IXIC) and the S&P 500 (SNPINDEX: GSPC), despite the fact that there are better indicators for the success of the broader stock market. Since 1928, the Dow Jones Industrial Average List has included 30 companies. Therefore, they are called the Dow 30. The name "industrial" is a misnomer even though the Dow Jones Industrial Average is what sets it apart from other Dow Jones indices like the Dow Jones Transportation Average. The index used to consist of industrial firms like manufacturers and agricultural firms, but it now includes companies from practically every significant stock market sector, including technology, consumer goods, healthcare, and energy, in addition to industrials. Only the industries of transportation and utilities have separate Dow Jones indices.