Real-Time Dow Stock List

Live Dow Jones Industrial Average 30 Stocks in 2022 with market caps, charts, and dividends

Symbol Name Price (After Hoursafter-market) Market Cap ▾ Volume % (1D) % (1M) % (6M)
Apple Inc
236.48
3.57T
33.91M
+0.63%
+3.63%
+43.32%
Microsoft Corporation
418.78
3.22T
12.57M
+0.15%
-3.79%
+4.93%
JPM
Jpmorgan Chase Co
223.00
635.55B
5.19M
-1.05%
+5.64%
+20.02%
HD
Home Depot Inc
406.40
404.85B
3.42M
-2.07%
+4.24%
+21.18%
JNJ
Johnson Johnson
162.83
353.35B
5.97M
-1.39%
-0.81%
+10.09%
KO
Coca Cola Co
69.45
299.73B
11.55M
-1.41%
-3.06%
+15.42%
MRK
Merck Co Inc
106.34
285.14B
10.72M
-2.17%
-9.24%
-15.46%
CVX
Chevron Corp
150.88
273.37B
5.02M
+0.09%
+3.57%
-5.70%
Cisco Systems Inc
56.59
230.64B
13.33M
-0.30%
+8.89%
+17.12%
MCD
Mcdonalds Corp
314.89
226.29B
2.33M
-0.53%
+6.08%
+15.77%
IBM
International Business Machines Corp
231.75
212.69B
2.66M
-0.19%
+6.45%
+27.63%
AXP
American Express Co
270.74
190.10B
4.05M
-2.19%
+0.65%
+17.18%
CAT
Caterpillar Inc
390.48
189.39B
2.32M
-0.86%
+5.87%
+10.10%
Amgen Inc
316.74
170.81B
1.34M
-1.53%
-6.12%
+17.78%
GS
Goldman Sachs Group Inc
517.80
163.52B
1.74M
-2.02%
+3.89%
+28.17%
HON
Honeywell International Inc.
221.50
133.07B
3.37M
-0.23%
+8.93%
+14.02%
BA
Boeing Co
159.82
98.45B
13.15M
+3.11%
+4.26%
-5.89%
Intel Corp
22.84
97.36B
39.07M
+0.31%
+4.58%
-33.22%
MMM
3 M Co
134.84
74.07B
5.87M
-0.22%
+0.05%
+46.14%
DOW
Dow Inc
52.21
36.60B
3.45M
-1.69%
+0.97%
-7.85%

News and Discussions on those Stocks

Stock market's Old Benchmark

The Dow Jones Industrial Average (DJINDICES: DJI) is the stock market for many amateur investors. Since its initial publication in 1896, this index of 30 blue-chip businesses has served as a convenient abbreviation for the general market. Even today, the Dow tends to be given first billing on newscasts and financial news websites above other indices like the Nasdaq (NASDAQINDEX: IXIC) and the S&P 500 (SNPINDEX: GSPC), despite the fact that there are better indicators for the success of the broader stock market. Since 1928, the Dow Jones Industrial Average List has included 30 companies. Therefore, they are called the Dow 30. The name "industrial" is a misnomer even though the Dow Jones Industrial Average is what sets it apart from other Dow Jones indices like the Dow Jones Transportation Average. The index used to consist of industrial firms like manufacturers and agricultural firms, but it now includes companies from practically every significant stock market sector, including technology, consumer goods, healthcare, and energy, in addition to industrials. Only the industries of transportation and utilities have separate Dow Jones indices.