Real-Time Dow Stock List

Live Dow Jones Industrial Average 30 Stocks in 2022 with market caps, charts, and dividends

Symbol Name Price (Pre-marketpre-market) Market Cap ▾ Volume % (1D) % (1M) % (6M)
Apple Inc
196.98
3.04T
51.28M
+1.39%
-7.95%
-15.15%
Microsoft Corporation
367.78
2.88T
20.94M
-1.03%
-5.38%
-11.74%
JPM
Jpmorgan Chase Co
231.96
652.31B
9.54M
+1.02%
-0.84%
+3.36%
JNJ
Johnson Johnson
157.47
371.98B
10.97M
+2.31%
-3.30%
-4.26%
HD
Home Depot Inc
355.06
355.03B
3.23M
+2.62%
+0.26%
-14.57%
KO
Coca Cola Co
73.00
311.79B
20.71M
+1.84%
+4.11%
+4.43%
CVX
Chevron Corp
137.87
236.37B
8.42M
+1.85%
-13.14%
-8.82%
Cisco Systems Inc
55.76
228.39B
15.84M
+0.00%
-8.43%
-1.13%
MCD
Mcdonalds Corp
311.30
226.01B
2.73M
+0.71%
+2.41%
-1.08%
IBM
International Business Machines Corp
238.81
221.67B
4.63M
+0.10%
-5.60%
+2.55%
MRK
Merck Co Inc
78.00
199.22B
21.30M
+2.01%
-17.71%
-28.93%
AXP
American Express Co
251.31
179.05B
3.91M
-0.64%
-4.94%
-12.06%
Amgen Inc
277.29
157.90B
4.37M
-1.89%
-12.57%
-13.71%
GS
Goldman Sachs Group Inc
509.49
156.63B
2.59M
+2.09%
-7.59%
-3.69%
CAT
Caterpillar Inc
294.25
142.48B
2.72M
+1.42%
-14.12%
-25.41%
HON
Honeywell International Inc.
196.60
128.81B
3.22M
+1.72%
-6.57%
-10.45%
BA
Boeing Co
161.90
119.84B
9.21M
+3.47%
+0.03%
+4.24%
Intel Corp
18.93
88.56B
85.31M
-1.56%
-26.31%
-15.64%
MMM
3 M Co
130.21
73.35B
4.95M
-0.19%
-15.01%
-4.03%
DOW
Dow Inc
28.15
20.38B
8.47M
+2.48%
-24.95%
-46.97%

News and Discussions on those Stocks

Stock market's Old Benchmark

The Dow Jones Industrial Average (DJINDICES: DJI) is the stock market for many amateur investors. Since its initial publication in 1896, this index of 30 blue-chip businesses has served as a convenient abbreviation for the general market. Even today, the Dow tends to be given first billing on newscasts and financial news websites above other indices like the Nasdaq (NASDAQINDEX: IXIC) and the S&P 500 (SNPINDEX: GSPC), despite the fact that there are better indicators for the success of the broader stock market. Since 1928, the Dow Jones Industrial Average List has included 30 companies. Therefore, they are called the Dow 30. The name "industrial" is a misnomer even though the Dow Jones Industrial Average is what sets it apart from other Dow Jones indices like the Dow Jones Transportation Average. The index used to consist of industrial firms like manufacturers and agricultural firms, but it now includes companies from practically every significant stock market sector, including technology, consumer goods, healthcare, and energy, in addition to industrials. Only the industries of transportation and utilities have separate Dow Jones indices.