Real-Time Dow Stock List

Live Dow Jones Industrial Average 30 Stocks in 2022 with market caps, charts, and dividends

Symbol Name Price (After Hoursafter-market) Market Cap ▾ Volume % (1D) % (1M) % (6M)
Apple Inc
228.20
3.51T
283.56M
-0.29%
+0.75%
+27.72%
Microsoft Corporation
435.27
3.24T
49.97M
-0.78%
+2.46%
+2.36%
JPM
Jpmorgan Chase Co
211.09
598.03B
18.05M
+0.29%
-1.60%
+7.52%
HD
Home Depot Inc
389.86
386.06B
5.76M
-0.12%
+6.15%
+1.42%
JNJ
Johnson Johnson
164.16
353.35B
10.07M
-0.40%
+2.50%
+5.39%
KO
Coca Cola Co
71.64
304.36B
45.13M
+1.44%
+3.26%
+17.93%
MRK
Merck Co Inc
117.17
285.14B
19.20M
-0.05%
+1.76%
-5.39%
CVX
Chevron Corp
145.68
264.37B
21.03M
+0.48%
+0.68%
-5.74%
MCD
Mcdonalds Corp
296.83
212.50B
5.30M
+1.01%
+3.92%
+4.35%
Cisco Systems Inc
51.97
211.75B
38.35M
+1.03%
+3.44%
+4.88%
IBM
International Business Machines Corp
217.70
198.48B
8.02M
+1.78%
+11.05%
+12.24%
AXP
American Express Co
268.99
192.30B
5.08M
+0.09%
+6.29%
+18.02%
Amgen Inc
337.38
180.66B
3.76M
+0.43%
+2.69%
+23.56%
CAT
Caterpillar Inc
368.82
180.49B
4.68M
-1.20%
+7.43%
+3.47%
GS
Goldman Sachs Group Inc
498.43
157.45B
3.84M
-1.07%
+0.22%
+25.72%
HON
Honeywell International Inc.
203.35
139.65B
3.50M
-0.17%
+1.64%
+1.08%
BA
Boeing Co
153.29
94.59B
13.38M
-0.84%
-10.93%
-18.37%
Intel Corp
21.84
87.80B
249.88M
+3.31%
+4.05%
-48.25%
MMM
3 M Co
134.77
73.86B
10.96M
+0.69%
+5.54%
+24.66%
DOW
Dow Inc
51.71
36.24B
7.67M
-2.23%
-1.92%
-11.11%

News and Discussions on those Stocks

Stock market's Old Benchmark

The Dow Jones Industrial Average (DJINDICES: DJI) is the stock market for many amateur investors. Since its initial publication in 1896, this index of 30 blue-chip businesses has served as a convenient abbreviation for the general market. Even today, the Dow tends to be given first billing on newscasts and financial news websites above other indices like the Nasdaq (NASDAQINDEX: IXIC) and the S&P 500 (SNPINDEX: GSPC), despite the fact that there are better indicators for the success of the broader stock market. Since 1928, the Dow Jones Industrial Average List has included 30 companies. Therefore, they are called the Dow 30. The name "industrial" is a misnomer even though the Dow Jones Industrial Average is what sets it apart from other Dow Jones indices like the Dow Jones Transportation Average. The index used to consist of industrial firms like manufacturers and agricultural firms, but it now includes companies from practically every significant stock market sector, including technology, consumer goods, healthcare, and energy, in addition to industrials. Only the industries of transportation and utilities have separate Dow Jones indices.