Real-Time Dow Stock List

Live Dow Jones Industrial Average 30 Stocks in 2022 with market caps, charts, and dividends

Symbol Name Price (After Hoursafter-market) Market Cap ▾ Volume % (1D) % (1M) % (6M)
Microsoft Corporation
438.73
3.24T
14.61M
+0.13%
+12.35%
+3.83%
Apple Inc
198.53
3.07T
36.37M
+0.53%
-0.16%
-12.53%
JPM
Jpmorgan Chase Co
253.08
701.74B
5.08M
-0.15%
+8.00%
+6.79%
JNJ
Johnson Johnson
154.22
375.64B
6.49M
-0.93%
+2.15%
-0.80%
HD
Home Depot Inc
362.71
362.31B
1.97M
-0.59%
+2.06%
-10.64%
KO
Coca Cola Co
70.52
308.40B
11.05M
-0.91%
+0.81%
+10.33%
CVX
Chevron Corp
138.49
241.92B
5.96M
+1.06%
-5.16%
-11.75%
Cisco Systems Inc
59.77
236.03B
17.47M
+0.10%
+2.82%
+2.95%
IBM
International Business Machines Corp
249.20
228.21B
2.90M
-1.94%
+5.90%
+16.60%
MCD
Mcdonalds Corp
313.68
223.07B
1.92M
+0.06%
+3.20%
+4.92%
MRK
Merck Co Inc
75.97
208.87B
14.57M
-2.16%
-7.25%
-26.19%
AXP
American Express Co
284.51
193.96B
2.70M
+0.30%
+8.44%
-1.07%
GS
Goldman Sachs Group Inc
567.10
173.70B
1.52M
+0.25%
+9.72%
-3.76%
CAT
Caterpillar Inc
325.62
152.23B
1.65M
+0.42%
+8.18%
-17.22%
Amgen Inc
265.86
151.21B
3.33M
-2.28%
-8.67%
-18.27%
BA
Boeing Co
194.85
139.84B
7.56M
+1.64%
+21.16%
+28.46%
HON
Honeywell International Inc.
213.03
137.74B
2.03M
-0.70%
+7.00%
-2.94%
Intel Corp
21.42
89.94B
49.15M
+2.00%
-0.51%
-18.24%
MMM
3 M Co
142.60
76.46B
2.63M
+1.05%
+3.09%
+6.15%
DOW
Dow Inc
29.48
21.50B
8.16M
+0.82%
-1.27%
-36.59%

News and Discussions on those Stocks

Stock market's Old Benchmark

The Dow Jones Industrial Average (DJINDICES: DJI) is the stock market for many amateur investors. Since its initial publication in 1896, this index of 30 blue-chip businesses has served as a convenient abbreviation for the general market. Even today, the Dow tends to be given first billing on newscasts and financial news websites above other indices like the Nasdaq (NASDAQINDEX: IXIC) and the S&P 500 (SNPINDEX: GSPC), despite the fact that there are better indicators for the success of the broader stock market. Since 1928, the Dow Jones Industrial Average List has included 30 companies. Therefore, they are called the Dow 30. The name "industrial" is a misnomer even though the Dow Jones Industrial Average is what sets it apart from other Dow Jones indices like the Dow Jones Transportation Average. The index used to consist of industrial firms like manufacturers and agricultural firms, but it now includes companies from practically every significant stock market sector, including technology, consumer goods, healthcare, and energy, in addition to industrials. Only the industries of transportation and utilities have separate Dow Jones indices.