Real-Time Dow Stock List

Live Dow Jones Industrial Average 30 Stocks in 2022 with market caps, charts, and dividends

Symbol Name Price (After Hoursafter-market) Market Cap ▾ Volume % (1D) % (1M) % (6M)
Apple Inc
259.37
3.83T
39.50M
+0.13%
-6.43%
+22.84%
Microsoft Corporation
479.28
3.56T
18.22M
+0.24%
-2.59%
-4.81%
JPM
Jpmorgan Chase Co
329.19
896.14B
6.64M
-0.18%
+9.54%
+16.26%
JNJ
Johnson Johnson
204.39
492.44B
6.10M
-0.66%
+2.22%
+30.78%
HD
Home Depot Inc
374.64
372.96B
6.85M
+4.19%
+8.51%
+0.97%
CVX
Chevron Corp
162.11
324.12B
12.36M
+1.80%
+9.17%
+5.94%
KO
Coca Cola Co
70.51
303.31B
19.05M
+1.64%
+0.60%
+1.48%
Cisco Systems Inc
73.88
291.91B
18.70M
-0.11%
-7.08%
+6.66%
CAT
Caterpillar Inc
617.62
289.03B
1.79M
+1.56%
+3.91%
+53.57%
IBM
International Business Machines Corp
304.22
284.37B
2.63M
+0.50%
-2.02%
+4.85%
GS
Goldman Sachs Group Inc
938.98
281.63B
1.32M
+0.44%
+7.12%
+34.80%
MRK
Merck Co Inc
110.53
274.34B
10.88M
-0.41%
+14.08%
+32.04%
AXP
American Express Co
375.61
258.74B
2.74M
-1.92%
+3.22%
+18.36%
MCD
Mcdonalds Corp
307.32
218.86B
2.94M
-0.51%
-1.12%
+4.88%
Intel Corp
45.55
217.27B
173.85M
+10.80%
+12.47%
+94.33%
BA
Boeing Co
234.53
183.65B
8.42M
+3.14%
+17.05%
+3.50%
Amgen Inc
326.10
175.60B
2.10M
-1.21%
+3.90%
+9.98%
HON
Honeywell International Inc.
207.38
131.66B
5.58M
+1.04%
+9.05%
-13.13%
MMM
3 M Co
165.24
87.78B
2.27M
+0.00%
+0.09%
+5.94%
DOW
Dow Inc
26.33
18.71B
8.55M
+1.58%
+13.93%
-11.76%

News and Discussions on those Stocks

Stock market's Old Benchmark

The Dow Jones Industrial Average (DJINDICES: DJI) is the stock market for many amateur investors. Since its initial publication in 1896, this index of 30 blue-chip businesses has served as a convenient abbreviation for the general market. Even today, the Dow tends to be given first billing on newscasts and financial news websites above other indices like the Nasdaq (NASDAQINDEX: IXIC) and the S&P 500 (SNPINDEX: GSPC), despite the fact that there are better indicators for the success of the broader stock market. Since 1928, the Dow Jones Industrial Average List has included 30 companies. Therefore, they are called the Dow 30. The name "industrial" is a misnomer even though the Dow Jones Industrial Average is what sets it apart from other Dow Jones indices like the Dow Jones Transportation Average. The index used to consist of industrial firms like manufacturers and agricultural firms, but it now includes companies from practically every significant stock market sector, including technology, consumer goods, healthcare, and energy, in addition to industrials. Only the industries of transportation and utilities have separate Dow Jones indices.