52.47
0.87%
-0.47
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
WestRock Co-Aktien (WRK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-20 | $52.77 | $52.46 | $0.31 | 465,459.0 | -0.85% |
2024-05-17 | $52.98 | $52.32 | $0.66 | 1,021,893.0 | +1.13% |
2024-05-16 | $52.82 | $52.32 | $0.50 | 1,638,818.0 | -1.00% |
2024-05-15 | $52.89 | $51.88 | $1.02 | 2,043,407.0 | +2.36% |
2024-05-14 | $51.73 | $51.26 | $0.475 | 4,774,881.0 | +1.10% |
2024-05-13 | $51.59 | $51.09 | $0.50 | 2,703,052.0 | -1.05% |
2024-05-10 | $51.84 | $51.55 | $0.2941 | 2,936,317.0 | -0.12% |
2024-05-09 | $52.13 | $51.69 | $0.44 | 3,106,693.0 | -0.21% |
2024-05-08 | $52.05 | $51.65 | $0.40 | 3,021,270.0 | +0.37% |
2024-05-07 | $52.07 | $51.33 | $0.74 | 3,695,001.0 | +0.43% |
2024-05-06 | $51.48 | $51.01 | $0.475 | 2,024,075.0 | +0.47% |
2024-05-03 | $51.79 | $50.96 | $0.83 | 2,957,727.0 | +0.10% |
2024-05-02 | $51.43 | $50.08 | $1.35 | 4,244,616.0 | +6.70% |
2024-05-01 | $48.38 | $47.69 | $0.695 | 1,103,329.0 | -0.13% |
2024-04-30 | $48.67 | $47.93 | $0.74 | 1,185,547.0 | -1.19% |
2024-04-29 | $48.55 | $48.05 | $0.49 | 1,619,484.0 | +2.73% |
2024-04-26 | $47.73 | $47.13 | $0.595 | 1,804,946.0 | +0.94% |
2024-04-25 | $47.15 | $46.41 | $0.74 | 2,261,530.0 | -1.41% |
2024-04-24 | $47.53 | $46.99 | $0.54 | 1,786,476.0 | +0.81% |
2024-04-23 | $48.25 | $47.09 | $1.16 | 2,076,139.0 | -2.02% |
2024-04-22 | $48.48 | $47.98 | $0.51 | 1,515,512.0 | +0.17% |
WestRock Co-Aktien (WRK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der WestRock Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WRK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der WestRock Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
WestRock Co-Aktien (WRK) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $52.98 | $47.69 | $5.29 | 35,736,538.0 | +9.45% |
2024-04 | $49.56 | $46.41 | $3.15 | 40,617,951.0 | -3.01% |
2024-03 | $49.67 | $44.03 | $5.64 | 42,963,478.0 | +9.19% |
2024-02 | $45.96 | $38.30 | $7.66 | 44,019,543.0 | +12.49% |
2024-01 | $43.25 | $39.73 | $3.52 | 44,396,490.0 | -3.03% |
WestRock Co-Aktien (WRK) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $43.58 | $40.45 | $3.13 | 55,712,963.0 | +0.85% |
2023-11 | $41.61 | $36.03 | $5.58 | 55,737,697.0 | +14.58% |
2023-10 | $38.20 | $33.53 | $4.67 | 53,165,857.0 | +0.36% |
2023-09 | $37.54 | $31.80 | $5.74 | 96,059,792.0 | +9.45% |
2023-08 | $35.63 | $31.23 | $4.40 | 51,122,528.0 | -1.74% |
2023-07 | $33.56 | $27.86 | $5.70 | 46,082,689.0 | +14.52% |
2023-06 | $30.50 | $27.12 | $3.38 | 56,980,330.0 | +3.78% |
2023-05 | $30.39 | $26.85 | $3.54 | 59,048,033.0 | -6.41% |
2023-04 | $31.29 | $28.73 | $2.56 | 35,407,323.0 | -1.77% |
2023-03 | $33.08 | $26.84 | $6.24 | 59,338,871.0 | -2.96% |
2023-02 | $36.10 | $30.77 | $5.33 | 54,547,991.0 | -19.98% |
2023-01 | $39.30 | $35.03 | $4.27 | 33,015,135.0 | +11.60% |
WestRock Co-Aktien (WRK) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $38.44 | $34.13 | $4.31 | 34,872,888.0 | -7.28% |
2022-11 | $38.26 | $32.99 | $5.27 | 46,596,723.0 | +11.33% |
2022-10 | $34.43 | $30.08 | $4.35 | 42,763,343.0 | +10.26% |
2022-09 | $41.77 | $30.77 | $11.00 | 47,295,168.0 | -23.90% |
2022-08 | $43.37 | $39.86 | $3.51 | 36,038,832.0 | -4.18% |
2022-07 | $42.71 | $38.28 | $4.43 | 25,370,612.0 | +6.33% |
2022-06 | $49.74 | $38.40 | $11.34 | 45,878,040.0 | -17.84% |
2022-05 | $54.78 | $43.41 | $11.37 | 59,960,095.0 | -2.10% |
2022-04 | $52.76 | $45.56 | $7.20 | 38,702,176.0 | +5.32% |
2022-03 | $48.54 | $40.78 | $7.76 | 68,330,640.0 | +3.89% |
2022-02 | $48.00 | $43.22 | $4.78 | 47,737,836.0 | -1.93% |
2022-01 | $47.66 | $42.28 | $5.38 | 45,295,180.0 | +4.06% |
Kapitalisierung:
|
Volumen (24h):