Holen Sie sich die Stockscreener-App
11.28
0.09%
-0.010
Handel nachbörslich:
11.28
Vericity Inc-Aktien (VERY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $11.28 | $11.28 | $0.00 | 2,573.0 | -0.09% |
| 2024-05-16 | $11.35 | $11.29 | $0.06 | 1,070.0 | +0.00% |
| 2024-05-15 | $11.36 | $11.29 | $0.07 | 2,976.0 | +0.09% |
| 2024-05-14 | $11.28 | $11.28 | $0.00 | 2,486.0 | -0.09% |
| 2024-05-13 | $11.33 | $11.29 | $0.04 | 606.0 | +0.18% |
| 2024-05-10 | $11.34 | $11.27 | $0.07 | 1,228.0 | -0.62% |
| 2024-05-09 | $11.34 | $11.34 | $0.00 | 411.0 | +0.27% |
| 2024-05-07 | $11.37 | $11.31 | $0.06 | 513.0 | +0.00% |
| 2024-05-06 | $11.38 | $11.31 | $0.07 | 1,065.0 | -0.62% |
| 2024-05-03 | $11.38 | $11.37 | $0.01 | 787.0 | +0.53% |
| 2024-05-02 | $11.37 | $11.24 | $0.13 | 1,519.0 | +0.09% |
| 2024-05-01 | $11.37 | $11.24 | $0.13 | 6,674.0 | -0.62% |
| 2024-04-30 | $11.38 | $11.38 | $0.00 | 1,168.0 | +0.18% |
| 2024-04-29 | $11.37 | $11.32 | $0.05 | 1,196.0 | +0.09% |
| 2024-04-26 | $11.35 | $11.25 | $0.10 | 959.0 | +0.00% |
| 2024-04-25 | $11.36 | $11.25 | $0.11 | 1,380.0 | +0.00% |
| 2024-04-24 | $11.38 | $11.35 | $0.03 | 1,270.0 | +0.35% |
| 2024-04-23 | $11.35 | $11.31 | $0.04 | 2,101.0 | -0.53% |
| 2024-04-22 | $11.38 | $11.37 | $0.01 | 300.0 | -0.09% |
| 2024-04-19 | $11.38 | $11.30 | $0.08 | 1,969.0 | +0.18% |
| 2024-04-18 | $11.38 | $11.31 | $0.0699 | 1,234.0 | +0.35% |
| 2024-04-17 | $11.38 | $11.32 | $0.06 | 1,256.0 | -0.35% |
Vericity Inc-Aktien (VERY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vericity Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VERY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vericity Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vericity Inc-Aktien (VERY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $11.38 | $11.24 | $0.14 | 24,481.0 | -0.88% |
| 2024-04 | $11.48 | $11.25 | $0.23 | 55,267.0 | +0.26% |
| 2024-03 | $11.99 | $11.30 | $0.69 | 95,268.0 | +0.18% |
| 2024-02 | $11.38 | $11.25 | $0.13 | 70,381.0 | +0.31% |
| 2024-01 | $11.38 | $11.14 | $0.24 | 80,662.0 | +0.94% |
Vericity Inc-Aktien (VERY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.40 | $11.02 | $0.38 | 131,042.0 | +1.54% |
| 2023-11 | $11.15 | $10.95 | $0.199 | 80,912.0 | +0.46% |
| 2023-10 | $11.18 | $5.00 | $6.18 | 361,381.0 | +85.93% |
| 2023-09 | $6.51 | $4.70 | $1.81 | 13,767.0 | +22.15% |
| 2023-08 | $7.47 | $4.79 | $2.68 | 30,590.0 | -31.29% |
| 2023-07 | $7.71 | $6.00 | $1.71 | 87,006.0 | +16.58% |
| 2023-06 | $6.75 | $5.30 | $1.45 | 89,953.0 | -10.67% |
| 2023-05 | $7.75 | $6.50 | $1.25 | 40,154.0 | -8.23% |
| 2023-04 | $7.99 | $7.35 | $0.6397 | 11,659.0 | -5.58% |
| 2023-03 | $8.49 | $7.34 | $1.15 | 30,743.0 | +13.72% |
| 2023-02 | $8.70 | $6.73 | $1.97 | 84,279.0 | -14.27% |
| 2023-01 | $8.60 | $6.55 | $2.05 | 32,027.0 | +6.53% |
Vericity Inc-Aktien (VERY) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $9.28 | $6.55 | $2.73 | 48,407.0 | +14.50% |
| 2022-11 | $7.00 | $6.55 | $0.45 | 6,375.0 | -5.48% |
| 2022-10 | $8.02 | $6.87 | $1.15 | 10,804.0 | -7.60% |
| 2022-09 | $7.54 | $0.00 | $7.54 | 29,650.0 | +3.45% |
| 2022-08 | $7.28 | $7.00 | $0.2818 | 7,131.0 | +3.57% |
| 2022-07 | $7.30 | $6.74 | $0.56 | 19,561.0 | -1.82% |
| 2022-06 | $7.30 | $7.00 | $0.30 | 13,733.0 | +1.86% |
| 2022-05 | $7.96 | $6.80 | $1.16 | 62,451.0 | -1.41% |
| 2022-04 | $8.17 | $5.75 | $2.42 | 194,349.0 | +12.88% |
| 2022-03 | $6.36 | $4.14 | $2.22 | 43,713.0 | +10.35% |
| 2022-02 | $6.89 | $5.20 | $1.69 | 103,168.0 | -9.24% |
| 2022-01 | $7.12 | $5.69 | $1.42 | 19,481.0 | -9.53% |
4.96%
Kapitalisierung:
|
Volumen (24h):