Holen Sie sich die Stockscreener-App
60.06
0.55%
-0.3339
Us Vegan Climate Etf-Aktien (VEGN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-01 | $60.03 | $59.71 | $0.32 | 1,492.0 | -0.60% |
| 2025-11-28 | $60.39 | $60.09 | $0.3039 | 3,938.0 | +0.45% |
| 2025-11-26 | $60.26 | $59.91 | $0.35 | 2,740.0 | +0.51% |
| 2025-11-25 | $59.82 | $58.74 | $1.08 | 6,497.0 | +0.94% |
| 2025-11-24 | $59.33 | $58.45 | $0.88 | 4,609.0 | +1.95% |
| 2025-11-21 | $58.70 | $57.30 | $1.40 | 7,956.0 | +1.15% |
| 2025-11-20 | $59.77 | $57.45 | $2.31 | 3,431.0 | -1.95% |
| 2025-11-19 | $58.79 | $58.20 | $0.585 | 16,989.0 | +0.47% |
| 2025-11-18 | $58.65 | $58.00 | $0.645 | 2,895.0 | -0.69% |
| 2025-11-17 | $59.86 | $58.74 | $1.12 | 5,162.0 | -1.32% |
| 2025-11-14 | $59.78 | $58.67 | $1.11 | 2,001.0 | -0.14% |
| 2025-11-13 | $60.51 | $59.58 | $0.93 | 7,231.0 | -1.92% |
| 2025-11-12 | $61.06 | $60.61 | $0.45 | 5,931.0 | +0.44% |
| 2025-11-11 | $60.63 | $60.24 | $0.39 | 4,809.0 | -0.18% |
| 2025-11-10 | $60.73 | $60.15 | $0.5841 | 9,828.0 | +1.48% |
| 2025-11-07 | $59.73 | $58.81 | $0.9247 | 7,733.0 | -0.22% |
| 2025-11-06 | $60.45 | $59.75 | $0.70 | 3,984.0 | -1.47% |
| 2025-11-05 | $60.97 | $60.27 | $0.7003 | 3,972.0 | +0.76% |
| 2025-11-04 | $60.98 | $60.30 | $0.6783 | 7,703.0 | -1.46% |
| 2025-11-03 | $61.66 | $60.88 | $0.78 | 5,989.0 | -0.32% |
Us Vegan Climate Etf-Aktien (VEGN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Us Vegan Climate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VEGN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Us Vegan Climate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Us Vegan Climate Etf-Aktien (VEGN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $61.66 | $57.30 | $4.36 | 114,890.0 | -2.22% |
| 2025-10 | $62.35 | $58.76 | $3.59 | 96,049.0 | +3.25% |
| 2025-09 | $60.03 | $56.18 | $3.85 | 76,573.0 | +4.17% |
| 2025-08 | $57.64 | $54.96 | $2.68 | 79,216.0 | +1.77% |
| 2025-07 | $57.16 | $55.52 | $1.64 | 60,538.0 | +0.12% |
| 2025-06 | $56.02 | $52.63 | $3.39 | 85,185.0 | +5.53% |
| 2025-05 | $53.72 | $49.59 | $4.13 | 105,857.0 | +7.08% |
| 2025-04 | $50.61 | $42.43 | $8.18 | 145,716.0 | -0.28% |
| 2025-03 | $53.46 | $48.78 | $4.68 | 117,359.0 | -6.20% |
| 2025-02 | $56.00 | $52.17 | $3.83 | 197,714.0 | -4.06% |
| 2025-01 | $56.12 | $52.60 | $3.52 | 138,066.0 | +2.77% |
Us Vegan Climate Etf-Aktien (VEGN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.08 | $53.29 | $2.79 | 95,226.0 | -1.48% |
| 2024-11 | $55.42 | $51.22 | $4.20 | 163,230.0 | +7.35% |
| 2024-10 | $52.76 | $50.72 | $2.04 | 88,169.0 | -0.86% |
| 2024-09 | $51.66 | $47.80 | $3.86 | 112,478.0 | +3.22% |
| 2024-08 | $50.23 | $43.78 | $6.45 | 148,825.0 | +1.54% |
| 2024-07 | $50.89 | $47.75 | $3.14 | 133,500.0 | +1.88% |
| 2024-06 | $48.70 | $45.82 | $2.88 | 121,514.0 | +5.26% |
| 2024-05 | $47.09 | $43.82 | $3.27 | 62,810.0 | +3.67% |
| 2024-04 | $47.01 | $43.22 | $3.79 | 102,654.0 | -5.44% |
| 2024-03 | $47.25 | $45.67 | $1.58 | 78,096.0 | +1.84% |
| 2024-02 | $46.02 | $43.83 | $2.19 | 101,540.0 | +5.02% |
| 2024-01 | $44.88 | $41.85 | $3.03 | 110,354.0 | +1.68% |
Us Vegan Climate Etf-Aktien (VEGN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $43.39 | $40.70 | $2.69 | 90,570.0 | +5.32% |
| 2023-11 | $41.00 | $36.78 | $4.22 | 62,332.0 | +11.31% |
| 2023-10 | $39.35 | $36.06 | $3.29 | 52,738.0 | +0.00% |
0.38%
Kapitalisierung:
|
Volumen (24h):