Holen Sie sich die Stockscreener-App
60.09
1.24%
0.7378
Handel nachbörslich:
60.08
-0.0078
-0.01%
Us Vegan Climate Etf-Aktien (VEGN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-25 | $60.19 | $59.83 | $0.36 | 20,659.0 | +1.24% |
| 2026-02-24 | $59.51 | $58.79 | $0.72 | 12,368.0 | +1.14% |
| 2026-02-23 | $59.99 | $58.68 | $1.31 | 27,497.0 | -2.67% |
| 2026-02-20 | $60.30 | $60.02 | $0.282 | 3,808.0 | +0.63% |
| 2026-02-19 | $59.91 | $59.65 | $0.26 | 2,089.0 | -0.30% |
| 2026-02-18 | $60.41 | $59.64 | $0.77 | 4,310.0 | +0.76% |
| 2026-02-17 | $59.94 | $59.13 | $0.81 | 5,459.0 | -0.29% |
| 2026-02-13 | $60.26 | $59.67 | $0.59 | 1,877.0 | +0.27% |
| 2026-02-12 | $60.93 | $59.65 | $1.28 | 2,421.0 | -2.20% |
| 2026-02-11 | $61.14 | $60.95 | $0.19 | 4,417.0 | +0.28% |
| 2026-02-10 | $61.13 | $60.82 | $0.309 | 6,599.0 | -0.36% |
| 2026-02-09 | $61.17 | $60.27 | $0.90 | 13,428.0 | +0.44% |
| 2026-02-06 | $60.77 | $59.69 | $1.08 | 6,065.0 | +2.74% |
| 2026-02-05 | $59.41 | $59.07 | $0.3401 | 6,248.0 | -1.26% |
| 2026-02-04 | $60.72 | $59.18 | $1.54 | 14,981.0 | -1.93% |
| 2026-02-03 | $62.41 | $60.50 | $1.91 | 3,237.0 | -1.95% |
| 2026-02-02 | $62.59 | $61.01 | $1.58 | 20,802.0 | +1.40% |
| 2026-01-30 | $62.02 | $61.29 | $0.7253 | 2,534.0 | -1.51% |
| 2026-01-29 | $62.65 | $61.36 | $1.29 | 7,781.0 | +0.08% |
| 2026-01-28 | $62.34 | $62.19 | $0.15 | 2,221.0 | +1.02% |
| 2026-01-27 | $61.80 | $61.70 | $0.0986 | 1,410.0 | -0.55% |
Us Vegan Climate Etf-Aktien (VEGN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Us Vegan Climate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VEGN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Us Vegan Climate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Us Vegan Climate Etf-Aktien (VEGN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $62.59 | $58.68 | $3.91 | 176,924.0 | -2.19% |
| 2026-01 | $62.65 | $60.53 | $2.12 | 73,389.0 | +1.03% |
Us Vegan Climate Etf-Aktien (VEGN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $62.01 | $58.95 | $3.06 | 193,077.0 | +1.65% |
| 2025-11 | $61.66 | $57.30 | $4.36 | 113,398.0 | -1.63% |
| 2025-10 | $62.35 | $58.76 | $3.59 | 96,049.0 | +3.25% |
| 2025-09 | $60.03 | $56.18 | $3.85 | 76,573.0 | +4.17% |
| 2025-08 | $57.64 | $54.96 | $2.68 | 79,216.0 | +1.77% |
| 2025-07 | $57.16 | $55.52 | $1.64 | 60,538.0 | +0.12% |
| 2025-06 | $56.02 | $52.63 | $3.39 | 85,185.0 | +5.53% |
| 2025-05 | $53.72 | $49.59 | $4.13 | 105,857.0 | +7.08% |
| 2025-04 | $50.61 | $42.43 | $8.18 | 145,716.0 | -0.28% |
| 2025-03 | $53.46 | $48.78 | $4.68 | 117,359.0 | -6.20% |
| 2025-02 | $56.00 | $52.17 | $3.83 | 197,714.0 | -4.06% |
| 2025-01 | $56.12 | $52.60 | $3.52 | 138,066.0 | +2.77% |
Us Vegan Climate Etf-Aktien (VEGN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.08 | $53.29 | $2.79 | 95,226.0 | -1.48% |
| 2024-11 | $55.42 | $51.22 | $4.20 | 163,230.0 | +7.35% |
| 2024-10 | $52.76 | $50.72 | $2.04 | 88,169.0 | -0.86% |
| 2024-09 | $51.66 | $47.80 | $3.86 | 112,478.0 | +3.22% |
| 2024-08 | $50.23 | $43.78 | $6.45 | 148,825.0 | +1.54% |
| 2024-07 | $50.89 | $47.75 | $3.14 | 133,500.0 | +1.88% |
| 2024-06 | $48.70 | $45.82 | $2.88 | 121,514.0 | +5.26% |
| 2024-05 | $47.09 | $43.82 | $3.27 | 62,810.0 | +3.67% |
| 2024-04 | $47.01 | $43.22 | $3.79 | 102,654.0 | -5.44% |
| 2024-03 | $47.25 | $45.67 | $1.58 | 78,096.0 | +1.84% |
| 2024-02 | $46.02 | $43.83 | $2.19 | 101,540.0 | +5.02% |
| 2024-01 | $44.88 | $41.85 | $3.03 | 110,354.0 | +1.68% |
0.24%
Kapitalisierung:
|
Volumen (24h):