Holen Sie sich die Stockscreener-App
59.02
0.47%
-0.2777
Us Vegan Climate Etf-Aktien (VEGN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-25 | $59.02 | $58.65 | $0.3687 | 1,830.0 | -0.47% |
| 2025-09-24 | $59.99 | $59.30 | $0.6936 | 3,345.0 | -0.48% |
| 2025-09-23 | $60.03 | $59.51 | $0.52 | 2,111.0 | -0.71% |
| 2025-09-22 | $60.01 | $59.43 | $0.5767 | 2,730.0 | +0.78% |
| 2025-09-19 | $59.56 | $59.17 | $0.39 | 7,254.0 | +0.44% |
| 2025-09-18 | $59.53 | $59.03 | $0.504 | 5,136.0 | +0.43% |
| 2025-09-17 | $59.03 | $58.85 | $0.1799 | 3,465.0 | +0.14% |
| 2025-09-16 | $59.36 | $58.79 | $0.5714 | 3,632.0 | -0.26% |
| 2025-09-15 | $59.10 | $58.92 | $0.1799 | 2,826.0 | +0.62% |
| 2025-09-12 | $59.15 | $58.74 | $0.4121 | 3,174.0 | -0.70% |
| 2025-09-11 | $59.20 | $58.97 | $0.23 | 6,522.0 | +0.60% |
| 2025-09-10 | $59.08 | $58.44 | $0.6399 | 5,177.0 | +1.31% |
| 2025-09-09 | $58.03 | $57.73 | $0.3039 | 4,988.0 | +0.21% |
| 2025-09-08 | $57.91 | $57.10 | $0.807 | 6,707.0 | +0.71% |
| 2025-09-05 | $57.73 | $57.27 | $0.46 | 2,950.0 | +0.46% |
| 2025-09-04 | $57.24 | $56.76 | $0.4858 | 3,108.0 | +0.51% |
| 2025-09-03 | $56.95 | $56.67 | $0.2801 | 1,429.0 | +0.66% |
| 2025-09-02 | $56.58 | $56.18 | $0.3968 | 2,271.0 | -0.89% |
| 2025-08-29 | $57.38 | $56.93 | $0.455 | 4,171.0 | -0.86% |
| 2025-08-28 | $57.64 | $57.19 | $0.4499 | 6,378.0 | +0.72% |
| 2025-08-27 | $57.19 | $57.00 | $0.19 | 2,872.0 | +0.45% |
Us Vegan Climate Etf-Aktien (VEGN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Us Vegan Climate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VEGN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Us Vegan Climate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Us Vegan Climate Etf-Aktien (VEGN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $60.03 | $56.18 | $3.85 | 70,485.0 | +3.39% |
| 2025-08 | $57.64 | $54.96 | $2.68 | 79,216.0 | +1.77% |
| 2025-07 | $57.16 | $55.52 | $1.64 | 60,538.0 | +0.12% |
| 2025-06 | $56.02 | $52.63 | $3.39 | 85,185.0 | +5.53% |
| 2025-05 | $53.72 | $49.59 | $4.13 | 105,857.0 | +7.08% |
| 2025-04 | $50.61 | $42.43 | $8.18 | 145,716.0 | -0.28% |
| 2025-03 | $53.46 | $48.78 | $4.68 | 117,359.0 | -6.20% |
| 2025-02 | $56.00 | $52.17 | $3.83 | 197,714.0 | -4.06% |
| 2025-01 | $56.12 | $52.60 | $3.52 | 138,066.0 | +2.77% |
Us Vegan Climate Etf-Aktien (VEGN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.08 | $53.29 | $2.79 | 95,226.0 | -1.48% |
| 2024-11 | $55.42 | $51.22 | $4.20 | 163,230.0 | +7.35% |
| 2024-10 | $52.76 | $50.72 | $2.04 | 88,169.0 | -0.86% |
| 2024-09 | $51.66 | $47.80 | $3.86 | 112,478.0 | +3.22% |
| 2024-08 | $50.23 | $43.78 | $6.45 | 148,825.0 | +1.54% |
| 2024-07 | $50.89 | $47.75 | $3.14 | 133,500.0 | +1.88% |
| 2024-06 | $48.70 | $45.82 | $2.88 | 121,514.0 | +5.26% |
| 2024-05 | $47.09 | $43.82 | $3.27 | 62,810.0 | +3.67% |
| 2024-04 | $47.01 | $43.22 | $3.79 | 102,654.0 | -5.44% |
| 2024-03 | $47.25 | $45.67 | $1.58 | 78,096.0 | +1.84% |
| 2024-02 | $46.02 | $43.83 | $2.19 | 101,540.0 | +5.02% |
| 2024-01 | $44.88 | $41.85 | $3.03 | 110,354.0 | +1.68% |
Us Vegan Climate Etf-Aktien (VEGN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $43.39 | $40.70 | $2.69 | 90,570.0 | +5.32% |
| 2023-11 | $41.00 | $36.78 | $4.22 | 62,332.0 | +11.31% |
| 2023-10 | $39.35 | $36.06 | $3.29 | 52,738.0 | +0.00% |
0.46%
Kapitalisierung:
|
Volumen (24h):