Holen Sie sich die Stockscreener-App
13.15
0.00%
+0.00
Handel nachbörslich:
13.13
-0.02
-0.15%
TSR, Inc.-Aktien (TSRI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $13.20 | $13.13 | $0.07 | 36,977.0 | +0.00% |
| 2024-05-16 | $13.24 | $13.12 | $0.12 | 308,688.0 | +69.90% |
| 2024-05-15 | $7.74 | $7.73 | $0.010 | 542.0 | +0.39% |
| 2024-05-14 | $8.06 | $7.70 | $0.3648 | 1,569.0 | +0.13% |
| 2024-05-13 | $7.70 | $7.70 | $0.00 | 924.0 | -0.13% |
| 2024-05-10 | $7.75 | $7.70 | $0.05 | 2,130.0 | -0.52% |
| 2024-05-09 | $7.85 | $7.70 | $0.15 | 4,433.0 | -1.27% |
| 2024-05-08 | $7.85 | $7.73 | $0.12 | 742.0 | +1.55% |
| 2024-05-07 | $7.78 | $7.73 | $0.0537 | 652.0 | +0.26% |
| 2024-05-06 | $7.75 | $7.71 | $0.04 | 973.0 | -0.13% |
| 2024-05-03 | $7.99 | $7.71 | $0.275 | 1,254.0 | -1.28% |
| 2024-05-02 | $7.82 | $7.63 | $0.19 | 3,682.0 | +2.29% |
| 2024-05-01 | $7.82 | $7.64 | $0.175 | 1,418.0 | -1.80% |
| 2024-04-30 | $7.80 | $7.70 | $0.1034 | 5,879.0 | +0.52% |
| 2024-04-29 | $7.75 | $7.65 | $0.095 | 2,471.0 | +1.24% |
| 2024-04-26 | $7.67 | $7.31 | $0.36 | 2,066.0 | +5.07% |
| 2024-04-25 | $7.61 | $6.98 | $0.63 | 3,186.0 | -1.87% |
| 2024-04-24 | $7.44 | $7.42 | $0.02 | 1,264.0 | -1.46% |
| 2024-04-23 | $7.53 | $7.51 | $0.02 | 1,565.0 | -1.18% |
| 2024-04-22 | $7.62 | $7.62 | $0.00 | 376.0 | +0.00% |
| 2024-04-19 | $7.62 | $7.62 | $0.00 | 1,473.0 | +0.26% |
TSR, Inc.-Aktien (TSRI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der TSR, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der TSR, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
TSR, Inc.-Aktien (TSRI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $13.24 | $7.63 | $5.61 | 400,961.0 | +68.91% |
| 2024-04 | $8.38 | $6.98 | $1.40 | 44,873.0 | -1.46% |
| 2024-03 | $8.24 | $7.30 | $0.9419 | 45,838.0 | -6.40% |
| 2024-02 | $8.80 | $8.15 | $0.6497 | 48,846.0 | -3.65% |
| 2024-01 | $9.65 | $8.66 | $0.99 | 72,652.0 | -3.26% |
TSR, Inc.-Aktien (TSRI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.10 | $8.26 | $0.8415 | 54,473.0 | +7.80% |
| 2023-11 | $8.84 | $7.21 | $1.63 | 43,626.0 | -2.33% |
| 2023-10 | $9.10 | $8.25 | $0.85 | 51,467.0 | +3.61% |
| 2023-09 | $8.94 | $8.20 | $0.7399 | 65,880.0 | -2.35% |
| 2023-08 | $8.78 | $6.76 | $2.02 | 116,630.0 | +7.59% |
| 2023-07 | $8.00 | $6.33 | $1.67 | 103,371.0 | +19.34% |
| 2023-06 | $6.88 | $5.97 | $0.915 | 101,527.0 | +2.64% |
| 2023-05 | $8.75 | $5.97 | $2.78 | 152,313.0 | -13.48% |
| 2023-04 | $9.40 | $7.40 | $2.00 | 55,719.0 | -7.16% |
| 2023-03 | $9.00 | $7.50 | $1.50 | 59,722.0 | -10.25% |
| 2023-02 | $10.34 | $8.22 | $2.12 | 177,252.0 | +8.44% |
| 2023-01 | $8.60 | $6.75 | $1.85 | 91,439.0 | +18.88% |
TSR, Inc.-Aktien (TSRI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $7.98 | $6.52 | $1.46 | 61,868.0 | -8.62% |
| 2022-11 | $8.25 | $6.99 | $1.26 | 116,755.0 | +6.81% |
| 2022-10 | $8.20 | $7.00 | $1.20 | 76,159.0 | -1.39% |
| 2022-09 | $9.49 | $7.04 | $2.45 | 163,964.0 | -13.55% |
| 2022-08 | $10.32 | $8.10 | $2.22 | 206,903.0 | -6.82% |
| 2022-07 | $9.11 | $7.16 | $1.95 | 139,907.0 | +20.13% |
| 2022-06 | $7.92 | $7.06 | $0.8599 | 57,361.0 | -0.53% |
| 2022-05 | $8.52 | $6.88 | $1.64 | 177,329.0 | -13.21% |
| 2022-04 | $15.62 | $8.25 | $7.37 | 1,349,965.0 | -7.90% |
| 2022-03 | $9.48 | $8.56 | $0.9199 | 103,132.0 | -1.26% |
| 2022-02 | $14.30 | $8.95 | $5.35 | 968,031.0 | -33.54% |
| 2022-01 | $15.28 | $8.62 | $6.66 | 45,816,004.0 | +56.92% |
1.93%
0.53%
Kapitalisierung:
|
Volumen (24h):