Holen Sie sich die Stockscreener-App
30.17
1.00%
+0.30
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt TNP?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Tsakos Energy Navigation Limited-Aktien (TNP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $30.34 | $29.51 | $0.8296 | 336,769.0 | +1.00% |
| 2024-05-16 | $29.97 | $29.20 | $0.77 | 304,839.0 | +1.53% |
| 2024-05-15 | $29.58 | $28.98 | $0.5989 | 261,477.0 | -0.88% |
| 2024-05-14 | $29.69 | $28.68 | $1.01 | 423,558.0 | +2.70% |
| 2024-05-13 | $29.18 | $28.63 | $0.55 | 227,140.0 | +0.52% |
| 2024-05-10 | $29.00 | $28.48 | $0.52 | 330,285.0 | +1.41% |
| 2024-05-09 | $28.41 | $27.60 | $0.81 | 500,581.0 | +2.68% |
| 2024-05-08 | $27.69 | $26.49 | $1.20 | 492,417.0 | +4.31% |
| 2024-05-07 | $26.61 | $26.18 | $0.43 | 191,349.0 | -0.08% |
| 2024-05-06 | $26.79 | $26.20 | $0.59 | 304,726.0 | +0.99% |
| 2024-05-03 | $26.50 | $25.91 | $0.59 | 256,119.0 | -1.09% |
| 2024-05-02 | $26.58 | $25.85 | $0.73 | 230,844.0 | +3.11% |
| 2024-05-01 | $26.07 | $25.48 | $0.59 | 164,463.0 | -0.23% |
| 2024-04-30 | $26.31 | $25.73 | $0.58 | 249,349.0 | +0.19% |
| 2024-04-29 | $26.10 | $24.85 | $1.25 | 260,873.0 | -0.69% |
| 2024-04-26 | $26.08 | $25.25 | $0.83 | 185,509.0 | +2.21% |
| 2024-04-25 | $25.44 | $24.55 | $0.89 | 157,736.0 | +2.26% |
| 2024-04-24 | $24.96 | $24.61 | $0.35 | 219,007.0 | +0.20% |
| 2024-04-23 | $25.00 | $24.56 | $0.44 | 203,740.0 | +0.32% |
| 2024-04-22 | $24.91 | $24.41 | $0.505 | 286,862.0 | -0.24% |
| 2024-04-19 | $24.93 | $24.20 | $0.73 | 269,621.0 | +0.77% |
Tsakos Energy Navigation Limited-Aktien (TNP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tsakos Energy Navigation Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TNP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tsakos Energy Navigation Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tsakos Energy Navigation Limited-Aktien (TNP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $30.34 | $25.48 | $4.86 | 4,361,336.0 | +17.03% |
| 2024-04 | $27.20 | $24.20 | $3.00 | 6,149,732.0 | +1.54% |
| 2024-03 | $26.50 | $23.26 | $3.24 | 5,859,218.0 | +6.82% |
| 2024-02 | $25.36 | $23.11 | $2.25 | 4,912,620.0 | -3.26% |
| 2024-01 | $25.24 | $22.35 | $2.89 | 5,560,069.0 | +10.58% |
Tsakos Energy Navigation Limited-Aktien (TNP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.00 | $18.88 | $5.12 | 6,615,107.0 | +10.16% |
| 2023-11 | $23.11 | $19.33 | $3.78 | 5,737,627.0 | -8.44% |
| 2023-10 | $22.99 | $18.95 | $4.04 | 5,835,286.0 | +6.02% |
| 2023-09 | $21.31 | $18.07 | $3.24 | 6,143,204.0 | +2.52% |
| 2023-08 | $22.35 | $19.98 | $2.37 | 7,133,264.0 | -3.29% |
| 2023-07 | $21.00 | $17.06 | $3.94 | 4,241,096.0 | +17.62% |
| 2023-06 | $18.75 | $16.45 | $2.30 | 4,647,992.0 | +3.97% |
| 2023-05 | $18.72 | $15.50 | $3.22 | 5,736,474.0 | -0.12% |
| 2023-04 | $19.49 | $16.87 | $2.62 | 6,689,628.0 | -11.68% |
| 2023-03 | $24.78 | $17.57 | $7.21 | 11,084,816.0 | -18.29% |
| 2023-02 | $24.31 | $17.04 | $7.27 | 7,959,723.0 | +38.50% |
| 2023-01 | $19.00 | $15.00 | $4.00 | 7,143,139.0 | +1.42% |
Tsakos Energy Navigation Limited-Aktien (TNP) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $19.39 | $16.01 | $3.38 | 6,584,230.0 | -9.61% |
| 2022-11 | $20.20 | $16.06 | $4.14 | 10,798,173.0 | +8.27% |
| 2022-10 | $19.13 | $14.36 | $4.77 | 6,683,243.0 | +13.29% |
| 2022-09 | $19.20 | $14.63 | $4.57 | 9,179,401.0 | -1.04% |
| 2022-08 | $16.48 | $12.00 | $4.48 | 6,118,065.0 | +24.94% |
| 2022-07 | $12.96 | $8.40 | $4.56 | 3,387,735.0 | +37.68% |
| 2022-06 | $11.77 | $8.61 | $3.16 | 3,345,855.0 | -16.64% |
| 2022-05 | $13.90 | $9.90 | $4.00 | 5,319,961.0 | -10.71% |
| 2022-04 | $13.49 | $8.83 | $4.66 | 6,083,199.0 | +37.09% |
| 2022-03 | $10.88 | $7.48 | $3.40 | 7,627,760.0 | +7.85% |
| 2022-02 | $8.21 | $7.15 | $1.06 | 3,855,580.0 | +10.28% |
| 2022-01 | $8.50 | $6.95 | $1.55 | 2,529,047.0 | +2.07% |
1.33%
0.54%
Kapitalisierung:
|
Volumen (24h):