Holen Sie sich die Stockscreener-App
0.00
100.00%
-11.25
Tricon Residential Inc-Aktien (TCN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 1969-12-31 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2024-05-01 | $11.25 | $11.23 | $0.02 | 36,626,608.0 | +0.18% |
| 2024-04-30 | $11.25 | $11.23 | $0.0185 | 6,702,149.0 | +0.00% |
| 2024-04-29 | $11.24 | $11.23 | $0.010 | 4,929,168.0 | +0.00% |
| 2024-04-26 | $11.24 | $11.22 | $0.02 | 23,950,114.0 | +0.09% |
| 2024-04-25 | $11.23 | $11.22 | $0.010 | 36,241,870.0 | +1.81% |
| 2024-04-24 | $11.08 | $11.01 | $0.07 | 5,075,494.0 | -0.27% |
| 2024-04-23 | $11.08 | $11.05 | $0.03 | 1,395,266.0 | +0.00% |
| 2024-04-22 | $11.07 | $11.03 | $0.04 | 3,402,315.0 | +0.00% |
| 2024-04-19 | $11.08 | $11.04 | $0.04 | 4,038,300.0 | -0.09% |
| 2024-04-18 | $11.09 | $10.99 | $0.10 | 6,325,664.0 | +0.64% |
| 2024-04-17 | $11.03 | $10.97 | $0.06 | 7,628,348.0 | +0.37% |
Tricon Residential Inc-Aktien (TCN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tricon Residential Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TCN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tricon Residential Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tricon Residential Inc-Aktien (TCN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 1969-12 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2024-05 | $11.25 | $11.23 | $0.02 | 36,626,608.0 | +0.18% |
| 2024-04 | $11.25 | $9.45 | $1.80 | 214,340,662.0 | +0.72% |
| 2024-03 | $11.19 | $11.07 | $0.12 | 99,922,082.0 | +0.18% |
| 2024-02 | $11.15 | $11.01 | $0.14 | 84,526,162.0 | +0.91% |
| 2024-01 | $11.15 | $8.57 | $2.58 | 230,305,983.0 | +21.21% |
Tricon Residential Inc-Aktien (TCN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.35 | $7.78 | $1.57 | 40,465,645.0 | +15.48% |
| 2023-11 | $8.11 | $6.57 | $1.54 | 25,160,329.0 | +18.85% |
| 2023-10 | $7.45 | $6.53 | $0.925 | 36,028,037.0 | -10.41% |
| 2023-09 | $8.62 | $7.28 | $1.34 | 13,539,088.0 | -12.74% |
| 2023-08 | $9.41 | $7.92 | $1.49 | 19,839,223.0 | -9.11% |
| 2023-07 | $9.56 | $8.74 | $0.82 | 14,116,131.0 | +5.90% |
| 2023-06 | $8.92 | $7.96 | $0.965 | 15,398,779.0 | +9.44% |
| 2023-05 | $8.37 | $7.71 | $0.65 | 13,312,209.0 | +0.25% |
| 2023-04 | $8.20 | $7.60 | $0.60 | 23,313,447.0 | +3.61% |
| 2023-03 | $8.49 | $7.29 | $1.21 | 37,364,216.0 | -4.32% |
| 2023-02 | $9.30 | $8.04 | $1.26 | 12,175,830.0 | -6.57% |
| 2023-01 | $8.78 | $7.60 | $1.18 | 16,878,780.0 | +12.45% |
Tricon Residential Inc-Aktien (TCN) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $8.79 | $7.18 | $1.60 | 17,491,015.0 | -10.04% |
| 2022-11 | $9.29 | $8.05 | $1.24 | 22,407,512.0 | +1.66% |
| 2022-10 | $9.29 | $7.83 | $1.46 | 25,685,736.0 | -2.54% |
| 2022-09 | $11.04 | $8.44 | $2.61 | 11,853,298.0 | -17.15% |
| 2022-08 | $12.19 | $10.43 | $1.76 | 14,044,886.0 | -4.04% |
| 2022-07 | $10.97 | $9.80 | $1.17 | 19,022,384.0 | +7.30% |
| 2022-06 | $12.69 | $9.33 | $3.36 | 24,916,771.0 | -18.09% |
| 2022-05 | $14.48 | $11.70 | $2.78 | 19,182,133.0 | -14.56% |
| 2022-04 | $16.21 | $14.44 | $1.77 | 18,840,974.0 | -8.75% |
| 2022-03 | $17.23 | $13.97 | $3.26 | 24,981,155.0 | +6.72% |
| 2022-02 | $15.84 | $14.53 | $1.31 | 8,978,332.0 | +1.29% |
| 2022-01 | $15.46 | $13.61 | $1.85 | 9,673,937.0 | -3.86% |
2.37%
0.70%
Kapitalisierung:
|
Volumen (24h):