16.16
0.00%
+0.00
L.S. Starrett Co.-Aktien (SCX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-17 | $16.18 | $16.16 | $0.02 | 197,495.0 | +0.00% |
2024-05-16 | $16.19 | $16.16 | $0.03 | 98,404.0 | -0.19% |
2024-05-15 | $16.19 | $16.15 | $0.04 | 82,969.0 | +0.06% |
2024-05-14 | $16.18 | $16.13 | $0.05 | 163,154.0 | +0.37% |
2024-05-13 | $16.18 | $16.10 | $0.08 | 36,154.0 | -0.12% |
2024-05-10 | $16.17 | $16.08 | $0.09 | 95,744.0 | +0.06% |
2024-05-09 | $16.13 | $16.06 | $0.07 | 125,450.0 | +0.19% |
2024-05-08 | $16.10 | $16.07 | $0.03 | 84,546.0 | +0.12% |
2024-05-07 | $16.13 | $16.07 | $0.06 | 117,664.0 | -0.31% |
2024-05-06 | $16.14 | $16.11 | $0.03 | 38,548.0 | +0.12% |
2024-05-03 | $16.13 | $16.07 | $0.06 | 27,114.0 | +0.19% |
2024-05-02 | $16.13 | $16.07 | $0.06 | 43,526.0 | -0.12% |
2024-05-01 | $16.13 | $16.02 | $0.11 | 40,733.0 | -0.06% |
2024-04-30 | $16.13 | $16.08 | $0.05 | 59,103.0 | -0.25% |
2024-04-29 | $16.17 | $16.04 | $0.131 | 223,896.0 | +0.81% |
2024-04-26 | $16.04 | $16.02 | $0.02 | 43,615.0 | +0.00% |
2024-04-25 | $16.03 | $16.01 | $0.02 | 60,231.0 | -0.06% |
2024-04-24 | $16.03 | $15.99 | $0.04 | 136,388.0 | +0.12% |
2024-04-23 | $16.01 | $15.99 | $0.02 | 155,413.0 | +0.06% |
2024-04-22 | $16.03 | $15.98 | $0.05 | 122,149.0 | -0.12% |
2024-04-19 | $16.03 | $16.01 | $0.02 | 15,098.0 | +0.06% |
2024-04-18 | $16.03 | $16.00 | $0.03 | 24,587.0 | +0.06% |
L.S. Starrett Co.-Aktien (SCX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der L.S. Starrett Co.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der L.S. Starrett Co.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
L.S. Starrett Co.-Aktien (SCX) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $16.19 | $16.02 | $0.17 | 1,348,996.0 | +0.31% |
2024-04 | $16.17 | $15.80 | $0.37 | 1,445,295.0 | +1.38% |
2024-03 | $16.00 | $9.50 | $6.50 | 2,661,482.0 | +56.71% |
2024-02 | $14.00 | $9.40 | $4.60 | 504,860.0 | -24.33% |
2024-01 | $14.00 | $11.14 | $2.86 | 499,585.0 | +10.74% |
L.S. Starrett Co.-Aktien (SCX) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $12.72 | $8.83 | $3.89 | 548,150.0 | +34.30% |
2023-11 | $11.36 | $8.55 | $2.81 | 323,747.0 | -10.53% |
2023-10 | $11.38 | $10.07 | $1.31 | 418,687.0 | -6.33% |
2023-09 | $11.39 | $9.69 | $1.70 | 432,198.0 | -3.07% |
2023-08 | $13.10 | $10.45 | $2.65 | 527,701.0 | -5.29% |
2023-07 | $12.82 | $9.92 | $2.90 | 518,303.0 | +12.06% |
2023-06 | $11.19 | $9.73 | $1.46 | 298,349.0 | -5.00% |
2023-05 | $11.47 | $9.66 | $1.81 | 353,559.0 | +3.00% |
2023-04 | $11.37 | $9.82 | $1.55 | 299,996.0 | -4.81% |
2023-03 | $12.60 | $9.51 | $3.09 | 607,544.0 | +2.00% |
2023-02 | $11.25 | $8.26 | $2.99 | 585,603.0 | +32.05% |
2023-01 | $8.37 | $7.34 | $1.02 | 140,148.0 | +13.18% |
L.S. Starrett Co.-Aktien (SCX) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $8.22 | $7.00 | $1.22 | 282,608.0 | -6.60% |
2022-11 | $8.70 | $6.88 | $1.82 | 230,952.0 | -7.62% |
2022-10 | $9.78 | $8.00 | $1.78 | 171,611.0 | -3.40% |
2022-09 | $9.50 | $8.50 | $0.9988 | 393,272.0 | -1.34% |
2022-08 | $10.01 | $6.90 | $3.11 | 448,750.0 | +28.04% |
2022-07 | $7.23 | $6.65 | $0.5759 | 192,545.0 | -0.43% |
2022-06 | $8.20 | $6.79 | $1.41 | 284,380.0 | -9.30% |
2022-05 | $7.95 | $6.26 | $1.69 | 320,454.0 | +15.35% |
2022-04 | $7.95 | $6.51 | $1.44 | 255,517.0 | -12.74% |
2022-03 | $8.25 | $6.90 | $1.35 | 408,788.0 | +5.49% |
2022-02 | $9.50 | $6.89 | $2.61 | 598,750.0 | -19.54% |
2022-01 | $10.69 | $8.81 | $1.88 | 544,938.0 | -3.10% |
Kapitalisierung:
|
Volumen (24h):