Holen Sie sich die Stockscreener-App
34.29
0.90%
-0.3114
Handel nachbörslich:
34.26
-0.0279
-0.08%
Strategy Shares Newfound Resolve Robust Momentum Etf-Aktien (ROMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $34.35 | $34.26 | $0.086 | 10,540.0 | -0.90% |
| 2025-12-11 | $34.63 | $34.49 | $0.1401 | 1,508.0 | +0.06% |
| 2025-12-10 | $34.58 | $34.40 | $0.1802 | 1,520.0 | +0.86% |
| 2025-12-09 | $34.38 | $34.29 | $0.0929 | 300.0 | -0.04% |
| 2025-12-08 | $34.34 | $34.28 | $0.065 | 8,519.0 | -0.31% |
| 2025-12-05 | $34.41 | $34.41 | $0.00 | 386.0 | +0.24% |
| 2025-12-04 | $34.32 | $34.32 | $0.00 | 42.00 | +0.03% |
| 2025-12-03 | $34.36 | $34.26 | $0.10 | 5,008.0 | +0.17% |
| 2025-12-02 | $34.26 | $34.17 | $0.0875 | 6,023.0 | +0.35% |
| 2025-12-01 | $34.22 | $34.14 | $0.0819 | 1,104.0 | -0.47% |
| 2025-11-28 | $34.30 | $34.16 | $0.1403 | 705.0 | +0.40% |
| 2025-11-26 | $34.24 | $34.16 | $0.0763 | 8,972.0 | +0.78% |
| 2025-11-25 | $33.90 | $33.90 | $0.00 | 27.00 | +0.80% |
| 2025-11-24 | $33.64 | $33.55 | $0.09 | 1,411.0 | +1.10% |
| 2025-11-21 | $33.40 | $32.94 | $0.46 | 3,429.0 | +0.79% |
| 2025-11-20 | $33.36 | $33.00 | $0.3598 | 3,330.0 | -1.43% |
| 2025-11-19 | $33.48 | $33.42 | $0.0599 | 191.0 | +0.00% |
| 2025-11-18 | $33.51 | $33.45 | $0.065 | 827.0 | -0.78% |
| 2025-11-17 | $33.74 | $33.74 | $0.00 | 197.0 | -1.09% |
| 2025-11-14 | $34.11 | $34.11 | $0.00 | 590.0 | +0.03% |
Strategy Shares Newfound Resolve Robust Momentum Etf-Aktien (ROMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Strategy Shares Newfound Resolve Robust Momentum Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Strategy Shares Newfound Resolve Robust Momentum Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Strategy Shares Newfound Resolve Robust Momentum Etf-Aktien (ROMO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.63 | $34.14 | $0.4918 | 45,490.0 | -0.04% |
| 2025-11 | $34.57 | $32.94 | $1.63 | 33,154.0 | -0.17% |
| 2025-10 | $34.70 | $33.01 | $1.69 | 52,017.0 | +2.17% |
| 2025-09 | $33.72 | $32.14 | $1.58 | 54,746.0 | +2.67% |
| 2025-08 | $33.12 | $31.48 | $1.64 | 44,513.0 | +3.46% |
| 2025-07 | $32.74 | $31.52 | $1.22 | 76,304.0 | -1.14% |
| 2025-06 | $32.02 | $30.93 | $1.09 | 288,781.0 | +2.50% |
| 2025-05 | $31.32 | $30.67 | $0.65 | 59,854.0 | +1.46% |
| 2025-04 | $30.85 | $28.14 | $2.71 | 51,507.0 | +1.08% |
| 2025-03 | $32.03 | $30.10 | $1.93 | 85,599.0 | -4.75% |
| 2025-02 | $32.91 | $31.50 | $1.40 | 183,037.0 | -1.16% |
| 2025-01 | $32.76 | $31.11 | $1.65 | 71,808.0 | +2.33% |
Strategy Shares Newfound Resolve Robust Momentum Etf-Aktien (ROMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.96 | $31.49 | $1.47 | 55,863.0 | -2.67% |
| 2024-11 | $32.63 | $31.01 | $1.62 | 40,636.0 | +4.98% |
| 2024-10 | $32.36 | $31.01 | $1.35 | 148,690.0 | -1.29% |
| 2024-09 | $31.46 | $29.67 | $1.79 | 39,398.0 | +2.16% |
| 2024-08 | $30.78 | $28.25 | $2.53 | 220,213.0 | +1.77% |
| 2024-07 | $31.04 | $29.54 | $1.50 | 48,460.0 | +1.03% |
| 2024-06 | $30.14 | $29.03 | $1.11 | 77,259.0 | +3.04% |
| 2024-05 | $29.34 | $27.69 | $1.65 | 58,522.0 | +4.48% |
| 2024-04 | $29.00 | $27.32 | $1.68 | 85,933.0 | -3.81% |
| 2024-03 | $28.97 | $27.98 | $0.9929 | 55,627.0 | +2.86% |
| 2024-02 | $28.11 | $26.80 | $1.31 | 91,851.0 | +5.03% |
| 2024-01 | $27.20 | $25.97 | $1.23 | 261,590.0 | +1.38% |
Strategy Shares Newfound Resolve Robust Momentum Etf-Aktien (ROMO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.05 | $25.87 | $1.18 | 99,787.0 | +1.99% |
| 2023-11 | $26.01 | $24.67 | $1.34 | 131,726.0 | +5.12% |
| 2023-10 | $25.38 | $24.34 | $1.04 | 80,006.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):