Strategy Shares Newfound Resolve Robust Momentum Etf (ROMO)

Date: O: H: L: C: Vol:

Strategy Shares Newfound Resolve Robust Momentum Etf-Aktien (ROMO) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct 30, 2026	$33.58	$33.45	$0.1288	146	-1.65%
Oct 29, 2026	$34.05	$34.01	$0.0361	1,434	-0.29%
Oct 28, 2026	$34.11	$34.04	$0.073	161	+0.25%
Oct 27, 2026	$34.03	$34.03	$0.0011	514	+0.67%
Oct 26, 2026	$33.80	$33.66	$0.1425	320	+0.53%
Oct 23, 2026	$33.62	$33.62	$0.00	86	-0.58%
Oct 22, 2026	$33.86	$33.74	$0.12	835	-1.16%
Oct 21, 2026	$34.27	$34.22	$0.0546	1,962	+0.56%
Oct 20, 2026	$34.06	$34.02	$0.0361	3,057	+0.26%
Oct 19, 2026	$34.05	$33.94	$0.1099	674	+0.35%
Oct 16, 2026	$33.95	$33.82	$0.1327	291	-1.03%
Oct 15, 2026	$34.17	$34.17	$0.00	72	+0.30%
Oct 14, 2026	$34.13	$33.96	$0.17	1,316	-1.15%
Oct 13, 2026	$34.46	$34.46	$0.00	105	+0.06%
Oct 12, 2026	$34.45	$34.44	$0.0065	120	-0.05%
Oct 09, 2026	$34.52	$34.37	$0.15	2,597	+0.51%
Oct 08, 2026	$34.30	$34.28	$0.0157	1,817	-0.54%
Oct 07, 2026	$34.47	$34.47	$0.00	199	-0.50%
Oct 06, 2026	$34.69	$34.64	$0.0406	810	+0.39%
Oct 05, 2026	$34.64	$34.49	$0.155	1,620	+0.49%

Strategy Shares Newfound Resolve Robust Momentum Etf-Aktien (ROMO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Strategy Shares Newfound Resolve Robust Momentum Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Strategy Shares Newfound Resolve Robust Momentum Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Strategy Shares Newfound Resolve Robust Momentum Etf-Aktien (ROMO) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct, 2026	$34.69	$33.45	$1.23	36,556	-2.06%
Sep, 2026	$34.97	$34.03	$0.9464	37,064	-1.65%
Aug, 2026	$35.13	$34.23	$0.902	16,616	+2.60%
Jul, 2026	$34.07	$33.16	$0.9082	22,902	+0.28%
Jun, 2026	$34.14	$32.65	$1.49	98,026	-0.51%
May, 2026	$34.00	$32.47	$1.53	19,542	+3.04%
Apr, 2026	$33.62	$31.65	$1.97	33,688	+4.56%
Mar, 2026	$33.64	$30.46	$3.18	40,196	-8.01%
Feb, 2026	$34.37	$32.68	$1.69	37,294	+4.49%
Jan, 2026	$33.34	$31.73	$1.61	160,182	+3.15%

Strategy Shares Newfound Resolve Robust Momentum Etf-Aktien (ROMO) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$34.79	$31.88	$2.92	59,893	-7.00%
Nov, 2025	$34.57	$32.94	$1.63	33,154	-0.17%
Oct, 2025	$34.70	$33.01	$1.69	52,017	+2.17%
Sep, 2025	$33.72	$32.14	$1.58	54,746	+2.67%
Aug, 2025	$33.12	$31.48	$1.64	44,513	+3.46%
Jul, 2025	$32.74	$31.52	$1.22	76,304	-1.14%
Jun, 2025	$32.02	$30.93	$1.09	288,781	+2.50%
May, 2025	$31.32	$30.67	$0.65	59,854	+1.46%
Apr, 2025	$30.85	$28.14	$2.71	51,507	+1.08%
Mar, 2025	$32.03	$30.10	$1.93	85,599	-4.75%
Feb, 2025	$32.91	$31.50	$1.40	183,037	-1.16%
Jan, 2025	$32.76	$31.11	$1.65	71,808	+2.33%

Strategy Shares Newfound Resolve Robust Momentum Etf-Aktien (ROMO) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$32.96	$31.49	$1.47	55,863	-2.67%
Nov, 2024	$32.63	$31.01	$1.62	40,636	+4.98%
Oct, 2024	$32.36	$31.01	$1.35	148,690	-1.29%
Sep, 2024	$31.46	$29.67	$1.79	39,398	+2.16%
Aug, 2024	$30.78	$28.25	$2.53	220,213	+1.77%
Jul, 2024	$31.04	$29.54	$1.50	48,460	+1.03%
Jun, 2024	$30.14	$29.03	$1.11	77,259	+3.04%
May, 2024	$29.34	$27.69	$1.65	58,522	+4.48%
Apr, 2024	$29.00	$27.32	$1.68	85,933	-3.81%
Mar, 2024	$28.97	$27.98	$0.9929	55,627	+2.86%
Feb, 2024	$28.11	$26.80	$1.31	91,851	+5.03%
Jan, 2024	$27.20	$25.97	$1.23	261,590	+1.38%

Ähnlich wie ROMO