Holen Sie sich die Stockscreener-App
30.77
0.15%
0.0463
Handel nachbörslich:
30.75
-0.0215
-0.07%
Strategy Shares Newfound Resolve Robust Momentum Etf-Aktien (ROMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $30.81 | $30.75 | $0.06 | 500.0 | +0.15% |
| 2025-05-08 | $30.80 | $30.71 | $0.09 | 7,459.0 | -0.32% |
| 2025-05-07 | $30.85 | $30.78 | $0.0696 | 1,884.0 | -0.21% |
| 2025-05-06 | $30.89 | $30.86 | $0.03 | 2,668.0 | +0.03% |
| 2025-05-05 | $30.88 | $30.84 | $0.04 | 1,664.0 | +0.26% |
| 2025-05-02 | $30.83 | $30.77 | $0.06 | 1,407.0 | +0.33% |
| 2025-05-01 | $30.80 | $30.70 | $0.102 | 6,258.0 | -0.29% |
| 2025-04-30 | $30.79 | $30.74 | $0.05 | 6,446.0 | -0.11% |
| 2025-04-29 | $30.85 | $30.82 | $0.0252 | 373.0 | +0.25% |
| 2025-04-28 | $30.75 | $30.65 | $0.098 | 621.0 | +0.39% |
| 2025-04-25 | $30.63 | $30.52 | $0.1074 | 380.0 | +0.32% |
| 2025-04-24 | $30.53 | $30.13 | $0.3992 | 836.0 | +0.60% |
| 2025-04-23 | $30.53 | $30.35 | $0.1806 | 1,761.0 | +0.25% |
| 2025-04-22 | $30.35 | $30.15 | $0.20 | 1,592.0 | +1.15% |
| 2025-04-21 | $29.98 | $29.93 | $0.0514 | 511.0 | -0.73% |
| 2025-04-17 | $30.15 | $30.15 | $0.00 | 491.0 | +0.69% |
| 2025-04-16 | $30.05 | $29.83 | $0.215 | 1,032.0 | -0.28% |
| 2025-04-15 | $30.14 | $30.03 | $0.114 | 7,524.0 | +0.45% |
| 2025-04-14 | $29.97 | $29.75 | $0.215 | 1,170.0 | +1.01% |
| 2025-04-11 | $29.68 | $29.23 | $0.445 | 2,341.0 | +1.33% |
| 2025-04-10 | $29.30 | $29.00 | $0.30 | 4,734.0 | -1.23% |
Strategy Shares Newfound Resolve Robust Momentum Etf-Aktien (ROMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Strategy Shares Newfound Resolve Robust Momentum Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Strategy Shares Newfound Resolve Robust Momentum Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Strategy Shares Newfound Resolve Robust Momentum Etf-Aktien (ROMO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $30.89 | $30.70 | $0.19 | 22,340.0 | -0.06% |
| 2025-04 | $30.85 | $28.14 | $2.71 | 51,507.0 | +1.08% |
| 2025-03 | $32.03 | $30.10 | $1.93 | 85,599.0 | -4.75% |
| 2025-02 | $32.91 | $31.50 | $1.40 | 183,037.0 | -1.16% |
| 2025-01 | $32.76 | $31.11 | $1.65 | 71,808.0 | +2.33% |
Strategy Shares Newfound Resolve Robust Momentum Etf-Aktien (ROMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.96 | $31.49 | $1.47 | 55,863.0 | -2.67% |
| 2024-11 | $32.63 | $31.01 | $1.62 | 40,636.0 | +4.98% |
| 2024-10 | $32.36 | $31.01 | $1.35 | 148,690.0 | -1.29% |
| 2024-09 | $31.46 | $29.67 | $1.79 | 39,398.0 | +2.16% |
| 2024-08 | $30.78 | $28.25 | $2.53 | 220,213.0 | +1.77% |
| 2024-07 | $31.04 | $29.54 | $1.50 | 48,460.0 | +1.03% |
| 2024-06 | $30.14 | $29.03 | $1.11 | 77,259.0 | +3.04% |
| 2024-05 | $29.34 | $27.69 | $1.65 | 58,522.0 | +4.48% |
| 2024-04 | $29.00 | $27.32 | $1.68 | 85,933.0 | -3.81% |
| 2024-03 | $28.97 | $27.98 | $0.9929 | 55,627.0 | +2.86% |
| 2024-02 | $28.11 | $26.80 | $1.31 | 91,851.0 | +5.03% |
| 2024-01 | $27.20 | $25.97 | $1.23 | 261,590.0 | +1.38% |
Strategy Shares Newfound Resolve Robust Momentum Etf-Aktien (ROMO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.05 | $25.87 | $1.18 | 99,787.0 | +1.99% |
| 2023-11 | $26.01 | $24.67 | $1.34 | 131,726.0 | +5.12% |
| 2023-10 | $25.38 | $24.34 | $1.04 | 80,006.0 | +0.00% |
0.17%
0.49%
Kapitalisierung:
|
Volumen (24h):