Holen Sie sich die Stockscreener-App
34.44
0.05%
-0.0165
Strategy Shares Newfound Resolve Robust Momentum Etf-Aktien (ROMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-12 | $34.45 | $34.44 | $0.0065 | 120.0 | -0.05% |
| 2026-10-09 | $34.52 | $34.37 | $0.15 | 2,597.0 | +0.51% |
| 2026-10-08 | $34.30 | $34.28 | $0.0157 | 1,817.0 | -0.54% |
| 2026-10-07 | $34.47 | $34.47 | $0.00 | 199.0 | -0.50% |
| 2026-10-06 | $34.69 | $34.64 | $0.0406 | 810.0 | +0.39% |
| 2026-10-05 | $34.64 | $34.48 | $0.155 | 1,620.0 | +0.49% |
| 2026-10-02 | $34.34 | $34.22 | $0.1199 | 792.0 | +0.86% |
| 2026-10-01 | $34.05 | $33.87 | $0.18 | 17,628.0 | -0.32% |
| 2026-09-30 | $34.33 | $34.16 | $0.1736 | 140.0 | -0.32% |
| 2026-09-29 | $34.27 | $34.17 | $0.0919 | 4,792.0 | -0.27% |
| 2026-09-28 | $34.36 | $34.26 | $0.105 | 977.0 | -0.66% |
| 2026-09-25 | $34.59 | $34.59 | $0.00 | 54.00 | +0.73% |
| 2026-09-24 | $34.40 | $34.25 | $0.15 | 4,657.0 | -0.19% |
| 2026-09-23 | $34.40 | $34.40 | $0.0019 | 2,195.0 | -1.23% |
| 2026-09-22 | $34.83 | $34.74 | $0.087 | 3,479.0 | +0.20% |
| 2026-09-21 | $34.76 | $34.76 | $0.00 | 21.00 | +1.39% |
| 2026-09-18 | $34.29 | $34.11 | $0.1758 | 1,136.0 | -0.22% |
| 2026-09-17 | $34.36 | $34.36 | $0.00 | 1,016.0 | +0.98% |
| 2026-09-16 | $34.26 | $34.03 | $0.2328 | 1,806.0 | -0.35% |
| 2026-09-15 | $34.15 | $34.15 | $0.00 | 118.0 | -0.47% |
Strategy Shares Newfound Resolve Robust Momentum Etf-Aktien (ROMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Strategy Shares Newfound Resolve Robust Momentum Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Strategy Shares Newfound Resolve Robust Momentum Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Strategy Shares Newfound Resolve Robust Momentum Etf-Aktien (ROMO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $34.69 | $33.87 | $0.815 | 25,583.0 | +0.84% |
| 2026-09 | $34.97 | $34.03 | $0.9464 | 37,064.0 | -1.65% |
| 2026-08 | $35.13 | $34.23 | $0.902 | 16,616.0 | +2.60% |
| 2026-07 | $34.07 | $33.16 | $0.9082 | 22,902.0 | +0.28% |
| 2026-06 | $34.14 | $32.65 | $1.49 | 98,026.0 | -0.51% |
| 2026-05 | $34.00 | $32.47 | $1.53 | 19,542.0 | +3.04% |
| 2026-04 | $33.62 | $31.65 | $1.97 | 33,688.0 | +4.56% |
| 2026-03 | $33.64 | $30.46 | $3.18 | 40,196.0 | -8.01% |
| 2026-02 | $34.37 | $32.68 | $1.69 | 37,294.0 | +4.49% |
| 2026-01 | $33.34 | $31.73 | $1.61 | 160,182.0 | +3.15% |
Strategy Shares Newfound Resolve Robust Momentum Etf-Aktien (ROMO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.79 | $31.88 | $2.92 | 59,893.0 | -7.00% |
| 2025-11 | $34.57 | $32.94 | $1.63 | 33,154.0 | -0.17% |
| 2025-10 | $34.70 | $33.01 | $1.69 | 52,017.0 | +2.17% |
| 2025-09 | $33.72 | $32.14 | $1.58 | 54,746.0 | +2.67% |
| 2025-08 | $33.12 | $31.48 | $1.64 | 44,513.0 | +3.46% |
| 2025-07 | $32.74 | $31.52 | $1.22 | 76,304.0 | -1.14% |
| 2025-06 | $32.02 | $30.93 | $1.09 | 288,781.0 | +2.50% |
| 2025-05 | $31.32 | $30.67 | $0.65 | 59,854.0 | +1.46% |
| 2025-04 | $30.85 | $28.14 | $2.71 | 51,507.0 | +1.08% |
| 2025-03 | $32.03 | $30.10 | $1.93 | 85,599.0 | -4.75% |
| 2025-02 | $32.91 | $31.50 | $1.40 | 183,037.0 | -1.16% |
| 2025-01 | $32.76 | $31.11 | $1.65 | 71,808.0 | +2.33% |
Strategy Shares Newfound Resolve Robust Momentum Etf-Aktien (ROMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.96 | $31.49 | $1.47 | 55,863.0 | -2.67% |
| 2024-11 | $32.63 | $31.01 | $1.62 | 40,636.0 | +4.98% |
| 2024-10 | $32.36 | $31.01 | $1.35 | 148,690.0 | -1.29% |
| 2024-09 | $31.46 | $29.67 | $1.79 | 39,398.0 | +2.16% |
| 2024-08 | $30.78 | $28.25 | $2.53 | 220,213.0 | +1.77% |
| 2024-07 | $31.04 | $29.54 | $1.50 | 48,460.0 | +1.03% |
| 2024-06 | $30.14 | $29.03 | $1.11 | 77,259.0 | +3.04% |
| 2024-05 | $29.34 | $27.69 | $1.65 | 58,522.0 | +4.48% |
| 2024-04 | $29.00 | $27.32 | $1.68 | 85,933.0 | -3.81% |
| 2024-03 | $28.97 | $27.98 | $0.9929 | 55,627.0 | +2.86% |
| 2024-02 | $28.11 | $26.80 | $1.31 | 91,851.0 | +5.03% |
| 2024-01 | $27.20 | $25.97 | $1.23 | 261,590.0 | +1.38% |
0.55%
0.52%
Kapitalisierung:
|
Volumen (24h):