Holen Sie sich die Stockscreener-App
33.87
0.05%
0.0173
Strategy Shares Newfound Resolve Robust Momentum Etf-Aktien (ROMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $33.87 | $33.87 | $0.00 | 43.00 | +0.05% |
| 2026-02-12 | $33.90 | $33.86 | $0.0424 | 1,917.0 | -0.83% |
| 2026-02-11 | $34.31 | $33.90 | $0.41 | 7,889.0 | +0.53% |
| 2026-02-10 | $34.03 | $33.96 | $0.0651 | 236.0 | +0.32% |
| 2026-02-09 | $33.85 | $33.69 | $0.167 | 1,726.0 | +1.32% |
| 2026-02-06 | $33.41 | $33.13 | $0.282 | 154.0 | +2.05% |
| 2026-02-05 | $32.83 | $32.68 | $0.145 | 1,376.0 | -1.19% |
| 2026-02-04 | $33.14 | $33.14 | $0.00 | 27.00 | +0.24% |
| 2026-02-03 | $33.19 | $32.95 | $0.2449 | 2,134.0 | +0.30% |
| 2026-02-02 | $33.14 | $32.96 | $0.18 | 8,719.0 | +0.61% |
| 2026-01-30 | $32.76 | $32.75 | $0.010 | 2,722.0 | -1.25% |
| 2026-01-29 | $33.29 | $32.94 | $0.35 | 45,949.0 | +0.36% |
| 2026-01-28 | $33.06 | $32.96 | $0.0961 | 1,429.0 | -0.84% |
| 2026-01-27 | $33.34 | $33.28 | $0.0578 | 265.0 | +1.37% |
| 2026-01-26 | $32.93 | $32.89 | $0.043 | 1,410.0 | +0.56% |
| 2026-01-23 | $32.70 | $32.44 | $0.2646 | 996.0 | +0.41% |
| 2026-01-22 | $32.62 | $32.48 | $0.14 | 28,283.0 | +0.50% |
| 2026-01-21 | $32.44 | $32.07 | $0.37 | 2,510.0 | +1.11% |
| 2026-01-20 | $32.27 | $32.05 | $0.2157 | 6,169.0 | -1.58% |
| 2026-01-16 | $32.59 | $32.57 | $0.02 | 4,006.0 | +0.22% |
| 2026-01-15 | $32.60 | $32.50 | $0.105 | 2,412.0 | -0.01% |
Strategy Shares Newfound Resolve Robust Momentum Etf-Aktien (ROMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Strategy Shares Newfound Resolve Robust Momentum Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Strategy Shares Newfound Resolve Robust Momentum Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Strategy Shares Newfound Resolve Robust Momentum Etf-Aktien (ROMO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $34.31 | $32.68 | $1.63 | 24,264.0 | +3.40% |
| 2026-01 | $33.34 | $31.73 | $1.61 | 160,182.0 | +3.15% |
Strategy Shares Newfound Resolve Robust Momentum Etf-Aktien (ROMO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.79 | $31.88 | $2.92 | 59,893.0 | -7.00% |
| 2025-11 | $34.57 | $32.94 | $1.63 | 33,154.0 | -0.17% |
| 2025-10 | $34.70 | $33.01 | $1.69 | 52,017.0 | +2.17% |
| 2025-09 | $33.72 | $32.14 | $1.58 | 54,746.0 | +2.67% |
| 2025-08 | $33.12 | $31.48 | $1.64 | 44,513.0 | +3.46% |
| 2025-07 | $32.74 | $31.52 | $1.22 | 76,304.0 | -1.14% |
| 2025-06 | $32.02 | $30.93 | $1.09 | 288,781.0 | +2.50% |
| 2025-05 | $31.32 | $30.67 | $0.65 | 59,854.0 | +1.46% |
| 2025-04 | $30.85 | $28.14 | $2.71 | 51,507.0 | +1.08% |
| 2025-03 | $32.03 | $30.10 | $1.93 | 85,599.0 | -4.75% |
| 2025-02 | $32.91 | $31.50 | $1.40 | 183,037.0 | -1.16% |
| 2025-01 | $32.76 | $31.11 | $1.65 | 71,808.0 | +2.33% |
Strategy Shares Newfound Resolve Robust Momentum Etf-Aktien (ROMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.96 | $31.49 | $1.47 | 55,863.0 | -2.67% |
| 2024-11 | $32.63 | $31.01 | $1.62 | 40,636.0 | +4.98% |
| 2024-10 | $32.36 | $31.01 | $1.35 | 148,690.0 | -1.29% |
| 2024-09 | $31.46 | $29.67 | $1.79 | 39,398.0 | +2.16% |
| 2024-08 | $30.78 | $28.25 | $2.53 | 220,213.0 | +1.77% |
| 2024-07 | $31.04 | $29.54 | $1.50 | 48,460.0 | +1.03% |
| 2024-06 | $30.14 | $29.03 | $1.11 | 77,259.0 | +3.04% |
| 2024-05 | $29.34 | $27.69 | $1.65 | 58,522.0 | +4.48% |
| 2024-04 | $29.00 | $27.32 | $1.68 | 85,933.0 | -3.81% |
| 2024-03 | $28.97 | $27.98 | $0.9929 | 55,627.0 | +2.86% |
| 2024-02 | $28.11 | $26.80 | $1.31 | 91,851.0 | +5.03% |
| 2024-01 | $27.20 | $25.97 | $1.23 | 261,590.0 | +1.38% |
0.74%
0.47%
Kapitalisierung:
|
Volumen (24h):