Holen Sie sich die Stockscreener-App
33.11
1.41%
0.4609
Handel nachbörslich:
33.11
Strategy Shares Newfound Resolve Robust Momentum Etf-Aktien (ROMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-22 | $33.12 | $33.10 | $0.0201 | 869.0 | +1.41% |
| 2025-08-21 | $32.65 | $32.64 | $0.0051 | 267.0 | -0.37% |
| 2025-08-20 | $32.88 | $32.67 | $0.21 | 1,951.0 | -0.05% |
| 2025-08-19 | $32.91 | $32.79 | $0.1273 | 712.0 | -0.10% |
| 2025-08-18 | $32.82 | $32.79 | $0.03 | 809.0 | -0.23% |
| 2025-08-15 | $32.90 | $32.85 | $0.0459 | 2,021.0 | -0.01% |
| 2025-08-14 | $32.90 | $32.73 | $0.17 | 1,637.0 | +0.34% |
| 2025-08-13 | $32.79 | $32.74 | $0.05 | 410.0 | +0.35% |
| 2025-08-12 | $32.67 | $32.51 | $0.1644 | 1,609.0 | +1.13% |
| 2025-08-11 | $32.33 | $32.31 | $0.0199 | 431.0 | -0.39% |
| 2025-08-08 | $32.44 | $32.31 | $0.1288 | 713.0 | +0.80% |
| 2025-08-07 | $32.26 | $32.14 | $0.12 | 1,827.0 | +0.44% |
| 2025-08-06 | $32.11 | $31.92 | $0.19 | 10,971.0 | +0.38% |
| 2025-08-05 | $31.97 | $31.77 | $0.2019 | 9,536.0 | +0.08% |
| 2025-08-04 | $31.89 | $31.85 | $0.0444 | 2,541.0 | +1.30% |
| 2025-08-01 | $31.48 | $31.48 | $0.00 | 258.0 | -0.54% |
| 2025-07-31 | $31.73 | $31.66 | $0.0749 | 310.0 | -0.80% |
| 2025-07-30 | $32.16 | $31.90 | $0.26 | 5,457.0 | -0.58% |
| 2025-07-29 | $32.11 | $32.09 | $0.0203 | 1,414.0 | -0.22% |
| 2025-07-28 | $32.23 | $32.17 | $0.0637 | 590.0 | -1.21% |
| 2025-07-25 | $32.61 | $32.53 | $0.08 | 1,933.0 | -0.08% |
Strategy Shares Newfound Resolve Robust Momentum Etf-Aktien (ROMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Strategy Shares Newfound Resolve Robust Momentum Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Strategy Shares Newfound Resolve Robust Momentum Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Strategy Shares Newfound Resolve Robust Momentum Etf-Aktien (ROMO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $33.12 | $31.48 | $1.64 | 37,431.0 | +4.60% |
| 2025-07 | $32.74 | $31.52 | $1.22 | 76,304.0 | -1.14% |
| 2025-06 | $32.02 | $30.93 | $1.09 | 288,781.0 | +2.50% |
| 2025-05 | $31.32 | $30.67 | $0.65 | 59,854.0 | +1.46% |
| 2025-04 | $30.85 | $28.14 | $2.71 | 51,507.0 | +1.08% |
| 2025-03 | $32.03 | $30.10 | $1.93 | 85,599.0 | -4.75% |
| 2025-02 | $32.91 | $31.50 | $1.40 | 183,037.0 | -1.16% |
| 2025-01 | $32.76 | $31.11 | $1.65 | 71,808.0 | +2.33% |
Strategy Shares Newfound Resolve Robust Momentum Etf-Aktien (ROMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.96 | $31.49 | $1.47 | 55,863.0 | -2.67% |
| 2024-11 | $32.63 | $31.01 | $1.62 | 40,636.0 | +4.98% |
| 2024-10 | $32.36 | $31.01 | $1.35 | 148,690.0 | -1.29% |
| 2024-09 | $31.46 | $29.67 | $1.79 | 39,398.0 | +2.16% |
| 2024-08 | $30.78 | $28.25 | $2.53 | 220,213.0 | +1.77% |
| 2024-07 | $31.04 | $29.54 | $1.50 | 48,460.0 | +1.03% |
| 2024-06 | $30.14 | $29.03 | $1.11 | 77,259.0 | +3.04% |
| 2024-05 | $29.34 | $27.69 | $1.65 | 58,522.0 | +4.48% |
| 2024-04 | $29.00 | $27.32 | $1.68 | 85,933.0 | -3.81% |
| 2024-03 | $28.97 | $27.98 | $0.9929 | 55,627.0 | +2.86% |
| 2024-02 | $28.11 | $26.80 | $1.31 | 91,851.0 | +5.03% |
| 2024-01 | $27.20 | $25.97 | $1.23 | 261,590.0 | +1.38% |
Strategy Shares Newfound Resolve Robust Momentum Etf-Aktien (ROMO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.05 | $25.87 | $1.18 | 99,787.0 | +1.99% |
| 2023-11 | $26.01 | $24.67 | $1.34 | 131,726.0 | +5.12% |
| 2023-10 | $25.38 | $24.34 | $1.04 | 80,006.0 | +0.00% |
1.41%
Kapitalisierung:
|
Volumen (24h):