loading

First Trust Nasdaq Aba Community Bank Index Fund-Aktien (QABA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03-26 $53.72 $53.46 $0.26 1,650.0 -0.07%
2025-03-25 $54.01 $53.50 $0.5105 5,908.0 -0.61%
2025-03-24 $54.07 $53.25 $0.82 7,623.0 +2.46%
2025-03-21 $52.79 $52.36 $0.431 4,065.0 -0.49%
2025-03-20 $53.54 $52.80 $0.74 4,541.0 -0.88%
2025-03-19 $53.73 $53.11 $0.6193 53,959.0 +0.88%
2025-03-18 $52.91 $52.39 $0.52 6,008.0 -0.07%
2025-03-17 $52.96 $52.55 $0.405 2,255.0 +0.36%
2025-03-14 $52.65 $51.90 $0.7499 36,924.0 +2.63%
2025-03-13 $52.12 $51.30 $0.82 95,209.0 -0.74%
2025-03-12 $52.16 $51.18 $0.9771 40,387.0 +0.74%
2025-03-11 $52.10 $51.20 $0.90 30,968.0 -0.91%
2025-03-10 $52.98 $51.47 $1.51 109,101.0 -3.01%
2025-03-07 $53.68 $52.50 $1.18 56,132.0 +0.02%
2025-03-06 $53.47 $52.85 $0.62 14,014.0 -0.92%
2025-03-05 $54.56 $53.36 $1.20 10,406.0 -0.57%
2025-03-04 $54.92 $54.17 $0.75 1,688.0 -3.37%
2025-03-03 $57.17 $55.70 $1.47 20,222.0 -0.68%
2025-02-28 $56.50 $55.83 $0.67 9,232.0 +1.15%
2025-02-27 $55.97 $55.50 $0.4724 89,363.0 +0.32%
2025-02-26 $56.10 $55.15 $0.95 89,617.0 -0.25%
2025-02-25 $56.29 $55.76 $0.5253 22,204.0 +0.44%

First Trust Nasdaq Aba Community Bank Index Fund-Aktien (QABA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Nasdaq Aba Community Bank Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QABA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Nasdaq Aba Community Bank Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Nasdaq Aba Community Bank Index Fund-Aktien (QABA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03 $57.17 $51.18 $5.99 501,060.0 -5.28%
2025-02 $59.13 $55.15 $3.98 1,556,388.0 -1.82%
2025-01 $58.12 $52.01 $6.11 1,176,704.0 +3.48%

First Trust Nasdaq Aba Community Bank Index Fund-Aktien (QABA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $62.07 $55.04 $7.03 231,561.0 -9.83%
2024-11 $64.30 $53.08 $11.22 635,937.0 +14.49%
2024-10 $56.29 $50.58 $5.71 159,291.0 +2.08%
2024-09 $55.52 $50.24 $5.28 243,561.0 -2.92%
2024-08 $54.95 $47.96 $6.99 1,046,597.0 -0.89%
2024-07 $56.30 $44.66 $11.64 536,735.0 +19.53%
2024-06 $46.05 $42.97 $3.08 328,685.0 +1.74%
2024-05 $47.61 $43.95 $3.66 167,793.0 +2.84%
2024-04 $46.64 $42.52 $4.12 299,548.0 -5.54%
2024-03 $46.72 $43.56 $3.16 696,739.0 +3.24%
2024-02 $47.00 $43.83 $3.17 528,388.0 -3.65%
2024-01 $50.42 $46.27 $4.15 525,850.0 -6.11%

First Trust Nasdaq Aba Community Bank Index Fund-Aktien (QABA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $51.39 $43.68 $7.71 712,064.0 +16.82%
2023-11 $43.95 $38.11 $5.84 401,464.0 +10.95%
2023-10 $40.72 $36.57 $4.15 255,821.0 -3.25%
2023-09 $43.41 $38.89 $4.52 175,097.0 -5.96%
2023-08 $46.36 $41.25 $5.11 305,436.0 -7.81%
2023-07 $46.49 $38.45 $8.04 288,555.0 +15.90%
2023-06 $43.51 $37.35 $6.16 654,798.0 +5.78%
2023-05 $40.23 $34.59 $5.64 667,592.0 -6.83%
2023-04 $43.35 $39.02 $4.33 501,720.0 -6.65%
2023-03 $53.47 $41.40 $12.07 1,905,935.0 -19.85%
2023-02 $55.65 $52.94 $2.71 1,072,466.0 +0.43%
2023-01 $54.11 $51.04 $3.07 531,749.0 +1.56%
exchange_traded_fund VTV
$174.23
price up icon 0.10%
exchange_traded_fund VUG
$383.28
price down icon 2.10%
exchange_traded_fund IJH
$59.67
price down icon 0.77%
exchange_traded_fund EFA
$83.04
price down icon 1.25%
exchange_traded_fund IWF
$372.30
price down icon 2.09%
exchange_traded_fund QQQ
$483.74
price down icon 1.93%
Kapitalisierung:     |  Volumen (24h):