Holen Sie sich die Stockscreener-App
53.72
3.52%
-1.9606
First Trust Nasdaq Aba Community Bank Index Fund-Aktien (QABA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $56.15 | $53.61 | $2.54 | 161,750.0 | -3.52% |
| 2025-10-09 | $56.21 | $55.48 | $0.73 | 75,684.0 | -0.75% |
| 2025-10-08 | $56.39 | $56.05 | $0.34 | 27,846.0 | -0.38% |
| 2025-10-07 | $57.10 | $56.30 | $0.8039 | 17,922.0 | -0.62% |
| 2025-10-06 | $57.19 | $56.20 | $0.9916 | 20,678.0 | +1.10% |
| 2025-10-03 | $56.43 | $56.02 | $0.4065 | 3,864.0 | +0.68% |
| 2025-10-02 | $55.90 | $55.30 | $0.60 | 49,957.0 | -0.25% |
| 2025-10-01 | $55.92 | $55.52 | $0.395 | 24,057.0 | -0.59% |
| 2025-09-30 | $56.53 | $55.62 | $0.905 | 154,904.0 | -0.31% |
| 2025-09-29 | $56.76 | $56.20 | $0.56 | 99,535.0 | -1.23% |
| 2025-09-26 | $57.52 | $56.99 | $0.53 | 11,124.0 | +0.23% |
| 2025-09-25 | $57.05 | $56.60 | $0.445 | 72,717.0 | -0.76% |
| 2025-09-24 | $57.78 | $57.23 | $0.55 | 36,099.0 | -0.28% |
| 2025-09-23 | $58.22 | $57.45 | $0.7704 | 40,480.0 | -0.23% |
| 2025-09-22 | $57.62 | $57.35 | $0.2749 | 15,464.0 | -0.75% |
| 2025-09-19 | $58.66 | $58.01 | $0.651 | 3,097.0 | -1.65% |
| 2025-09-18 | $59.03 | $57.97 | $1.06 | 6,156.0 | +2.96% |
| 2025-09-17 | $58.59 | $57.08 | $1.51 | 100,380.0 | +0.75% |
| 2025-09-16 | $57.04 | $56.50 | $0.54 | 121,529.0 | -0.98% |
| 2025-09-15 | $57.92 | $57.41 | $0.51 | 10,880.0 | -0.78% |
| 2025-09-12 | $58.30 | $57.70 | $0.5999 | 12,159.0 | -0.65% |
| 2025-09-11 | $58.30 | $57.74 | $0.5663 | 8,333.0 | +0.63% |
First Trust Nasdaq Aba Community Bank Index Fund-Aktien (QABA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Nasdaq Aba Community Bank Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QABA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Nasdaq Aba Community Bank Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Nasdaq Aba Community Bank Index Fund-Aktien (QABA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $57.19 | $53.61 | $3.58 | 543,508.0 | -4.33% |
| 2025-09 | $59.51 | $55.62 | $3.88 | 730,403.0 | -4.28% |
| 2025-08 | $59.26 | $52.63 | $6.63 | 544,059.0 | +8.38% |
| 2025-07 | $58.09 | $53.89 | $4.20 | 1,411,292.0 | -0.14% |
| 2025-06 | $54.85 | $51.25 | $3.60 | 592,940.0 | +3.00% |
| 2025-05 | $55.26 | $50.35 | $4.91 | 167,452.0 | +4.07% |
| 2025-04 | $52.54 | $45.06 | $7.48 | 1,153,313.0 | -3.29% |
| 2025-03 | $57.17 | $51.18 | $5.99 | 823,387.0 | -7.37% |
| 2025-02 | $59.13 | $55.15 | $3.98 | 1,556,388.0 | -1.82% |
| 2025-01 | $58.12 | $52.01 | $6.11 | 1,176,704.0 | +3.48% |
First Trust Nasdaq Aba Community Bank Index Fund-Aktien (QABA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.07 | $55.04 | $7.03 | 231,561.0 | -9.83% |
| 2024-11 | $64.30 | $53.08 | $11.22 | 635,937.0 | +14.49% |
| 2024-10 | $56.29 | $50.58 | $5.71 | 159,291.0 | +2.08% |
| 2024-09 | $55.52 | $50.24 | $5.28 | 243,561.0 | -2.92% |
| 2024-08 | $54.95 | $47.96 | $6.99 | 1,046,597.0 | -0.89% |
| 2024-07 | $56.30 | $44.66 | $11.64 | 536,735.0 | +19.53% |
| 2024-06 | $46.05 | $42.97 | $3.08 | 328,685.0 | +1.74% |
| 2024-05 | $47.61 | $43.95 | $3.66 | 167,793.0 | +2.84% |
| 2024-04 | $46.64 | $42.52 | $4.12 | 299,548.0 | -5.54% |
| 2024-03 | $46.72 | $43.56 | $3.16 | 696,739.0 | +3.24% |
| 2024-02 | $47.00 | $43.83 | $3.17 | 528,388.0 | -3.65% |
| 2024-01 | $50.42 | $46.27 | $4.15 | 525,850.0 | -6.11% |
First Trust Nasdaq Aba Community Bank Index Fund-Aktien (QABA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.39 | $43.68 | $7.71 | 712,064.0 | +16.82% |
| 2023-11 | $43.95 | $38.11 | $5.84 | 401,464.0 | +10.95% |
| 2023-10 | $40.72 | $36.57 | $4.15 | 255,821.0 | -3.25% |
| 2023-09 | $43.41 | $38.89 | $4.52 | 175,097.0 | -5.96% |
| 2023-08 | $46.36 | $41.25 | $5.11 | 305,436.0 | -7.81% |
| 2023-07 | $46.49 | $38.45 | $8.04 | 288,555.0 | +15.90% |
| 2023-06 | $43.51 | $37.35 | $6.16 | 654,798.0 | +5.78% |
| 2023-05 | $40.23 | $34.59 | $5.64 | 667,592.0 | -6.83% |
| 2023-04 | $43.35 | $39.02 | $4.33 | 501,720.0 | -6.65% |
| 2023-03 | $53.47 | $41.40 | $12.07 | 1,905,935.0 | -19.85% |
| 2023-02 | $55.65 | $52.94 | $2.71 | 1,072,466.0 | +0.43% |
| 2023-01 | $54.11 | $51.04 | $3.07 | 531,749.0 | +1.56% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):