Holen Sie sich die Stockscreener-App
53.38
0.01%
-0.0048
First Trust Nasdaq Aba Community Bank Index Fund-Aktien (QABA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-20 | $54.50 | $53.38 | $1.12 | 2,585.0 | -0.01% |
| 2025-11-19 | $53.51 | $52.95 | $0.556 | 8,073.0 | +0.67% |
| 2025-11-18 | $53.20 | $52.85 | $0.3449 | 2,806.0 | +0.81% |
| 2025-11-17 | $54.39 | $52.48 | $1.91 | 25,997.0 | -3.53% |
| 2025-11-14 | $54.69 | $53.77 | $0.92 | 9,503.0 | +0.53% |
| 2025-11-13 | $55.03 | $54.25 | $0.78 | 2,341.0 | -1.19% |
| 2025-11-12 | $55.63 | $54.90 | $0.7317 | 7,856.0 | -0.20% |
| 2025-11-11 | $55.18 | $54.81 | $0.3647 | 25,810.0 | +0.43% |
| 2025-11-10 | $55.02 | $54.31 | $0.7126 | 10,097.0 | +0.54% |
| 2025-11-07 | $54.49 | $53.78 | $0.7056 | 6,793.0 | +1.02% |
| 2025-11-06 | $54.36 | $53.81 | $0.55 | 21,420.0 | -0.96% |
| 2025-11-05 | $54.60 | $53.66 | $0.94 | 11,507.0 | +1.65% |
| 2025-11-04 | $53.65 | $53.23 | $0.415 | 11,442.0 | -0.20% |
| 2025-11-03 | $53.68 | $53.07 | $0.6142 | 18,292.0 | +0.41% |
| 2025-10-31 | $53.51 | $52.82 | $0.6882 | 118,231.0 | -0.29% |
| 2025-10-30 | $54.26 | $53.59 | $0.67 | 38,455.0 | +0.09% |
| 2025-10-29 | $54.95 | $53.25 | $1.70 | 8,939.0 | -2.09% |
| 2025-10-28 | $54.83 | $54.41 | $0.42 | 15,612.0 | -0.33% |
| 2025-10-27 | $55.39 | $54.74 | $0.65 | 8,124.0 | -0.21% |
| 2025-10-24 | $55.04 | $54.68 | $0.36 | 5,802.0 | +1.80% |
| 2025-10-23 | $54.34 | $53.85 | $0.4887 | 5,710.0 | -0.34% |
| 2025-10-22 | $54.64 | $54.23 | $0.41 | 49,036.0 | -0.10% |
First Trust Nasdaq Aba Community Bank Index Fund-Aktien (QABA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Nasdaq Aba Community Bank Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QABA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Nasdaq Aba Community Bank Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Nasdaq Aba Community Bank Index Fund-Aktien (QABA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $55.63 | $52.48 | $3.15 | 167,107.0 | -0.16% |
| 2025-10 | $57.19 | $51.90 | $5.29 | 1,325,645.0 | -4.78% |
| 2025-09 | $59.51 | $55.62 | $3.88 | 730,403.0 | -4.28% |
| 2025-08 | $59.26 | $52.63 | $6.63 | 544,059.0 | +8.38% |
| 2025-07 | $58.09 | $53.89 | $4.20 | 1,411,292.0 | -0.14% |
| 2025-06 | $54.85 | $51.25 | $3.60 | 592,940.0 | +3.00% |
| 2025-05 | $55.26 | $50.35 | $4.91 | 167,452.0 | +4.07% |
| 2025-04 | $52.54 | $45.06 | $7.48 | 1,153,313.0 | -3.29% |
| 2025-03 | $57.17 | $51.18 | $5.99 | 823,387.0 | -7.37% |
| 2025-02 | $59.13 | $55.15 | $3.98 | 1,556,388.0 | -1.82% |
| 2025-01 | $58.12 | $52.01 | $6.11 | 1,176,704.0 | +3.48% |
First Trust Nasdaq Aba Community Bank Index Fund-Aktien (QABA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.07 | $55.04 | $7.03 | 231,561.0 | -9.83% |
| 2024-11 | $64.30 | $53.08 | $11.22 | 635,937.0 | +14.49% |
| 2024-10 | $56.29 | $50.58 | $5.71 | 159,291.0 | +2.08% |
| 2024-09 | $55.52 | $50.24 | $5.28 | 243,561.0 | -2.92% |
| 2024-08 | $54.95 | $47.96 | $6.99 | 1,046,597.0 | -0.89% |
| 2024-07 | $56.30 | $44.66 | $11.64 | 536,735.0 | +19.53% |
| 2024-06 | $46.05 | $42.97 | $3.08 | 328,685.0 | +1.74% |
| 2024-05 | $47.61 | $43.95 | $3.66 | 167,793.0 | +2.84% |
| 2024-04 | $46.64 | $42.52 | $4.12 | 299,548.0 | -5.54% |
| 2024-03 | $46.72 | $43.56 | $3.16 | 696,739.0 | +3.24% |
| 2024-02 | $47.00 | $43.83 | $3.17 | 528,388.0 | -3.65% |
| 2024-01 | $50.42 | $46.27 | $4.15 | 525,850.0 | -6.11% |
First Trust Nasdaq Aba Community Bank Index Fund-Aktien (QABA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.39 | $43.68 | $7.71 | 712,064.0 | +16.82% |
| 2023-11 | $43.95 | $38.11 | $5.84 | 401,464.0 | +10.95% |
| 2023-10 | $40.72 | $36.57 | $4.15 | 255,821.0 | -3.25% |
| 2023-09 | $43.41 | $38.89 | $4.52 | 175,097.0 | -5.96% |
| 2023-08 | $46.36 | $41.25 | $5.11 | 305,436.0 | -7.81% |
| 2023-07 | $46.49 | $38.45 | $8.04 | 288,555.0 | +15.90% |
| 2023-06 | $43.51 | $37.35 | $6.16 | 654,798.0 | +5.78% |
| 2023-05 | $40.23 | $34.59 | $5.64 | 667,592.0 | -6.83% |
| 2023-04 | $43.35 | $39.02 | $4.33 | 501,720.0 | -6.65% |
| 2023-03 | $53.47 | $41.40 | $12.07 | 1,905,935.0 | -19.85% |
| 2023-02 | $55.65 | $52.94 | $2.71 | 1,072,466.0 | +0.43% |
| 2023-01 | $54.11 | $51.04 | $3.07 | 531,749.0 | +1.56% |
0.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):