Holen Sie sich die Stockscreener-App
61.81
0.53%
-0.3264
Handel nachbörslich:
62.09
0.2772
+0.45%
First Trust Nasdaq Aba Community Bank Index Fund-Aktien (QABA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-29 | $62.64 | $61.50 | $1.14 | 6,361.0 | -0.53% |
| 2024-11-27 | $62.74 | $62.08 | $0.6601 | 3,380.0 | -0.15% |
| 2024-11-26 | $62.88 | $62.23 | $0.65 | 12,077.0 | -1.13% |
| 2024-11-25 | $64.30 | $62.94 | $1.36 | 16,027.0 | +1.10% |
| 2024-11-22 | $62.25 | $61.63 | $0.6269 | 124,490.0 | +2.27% |
| 2024-11-21 | $61.32 | $60.22 | $1.10 | 15,204.0 | +1.91% |
| 2024-11-20 | $59.93 | $59.27 | $0.66 | 70,848.0 | -0.58% |
| 2024-11-19 | $60.08 | $59.35 | $0.7296 | 3,892.0 | -0.18% |
| 2024-11-18 | $60.80 | $60.19 | $0.61 | 9,331.0 | -0.87% |
| 2024-11-15 | $60.99 | $60.03 | $0.96 | 13,176.0 | -0.18% |
| 2024-11-14 | $61.48 | $60.46 | $1.02 | 18,875.0 | -0.65% |
| 2024-11-13 | $62.64 | $61.20 | $1.44 | 36,844.0 | -0.73% |
| 2024-11-12 | $62.40 | $61.60 | $0.80 | 45,827.0 | -0.53% |
| 2024-11-11 | $62.66 | $61.18 | $1.48 | 29,052.0 | +3.07% |
| 2024-11-08 | $60.28 | $59.52 | $0.76 | 69,940.0 | +0.96% |
| 2024-11-07 | $61.37 | $59.35 | $2.02 | 33,813.0 | -3.40% |
| 2024-11-06 | $61.83 | $58.60 | $3.23 | 76,076.0 | +12.96% |
| 2024-11-05 | $54.75 | $53.62 | $1.13 | 40,878.0 | +2.20% |
| 2024-11-04 | $53.76 | $53.08 | $0.6766 | 7,704.0 | -1.17% |
| 2024-11-01 | $54.55 | $53.83 | $0.7214 | 2,142.0 | +0.15% |
First Trust Nasdaq Aba Community Bank Index Fund-Aktien (QABA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Nasdaq Aba Community Bank Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QABA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Nasdaq Aba Community Bank Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Nasdaq Aba Community Bank Index Fund-Aktien (QABA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $64.30 | $53.08 | $11.22 | 642,298.0 | +14.49% |
| 2024-10 | $56.29 | $50.58 | $5.71 | 159,291.0 | +2.08% |
| 2024-09 | $55.52 | $50.24 | $5.28 | 243,561.0 | -2.92% |
| 2024-08 | $54.95 | $47.96 | $6.99 | 1,046,597.0 | -0.89% |
| 2024-07 | $56.30 | $44.66 | $11.64 | 536,735.0 | +19.53% |
| 2024-06 | $46.05 | $42.97 | $3.08 | 328,685.0 | +1.74% |
| 2024-05 | $47.61 | $43.95 | $3.66 | 167,793.0 | +2.84% |
| 2024-04 | $46.64 | $42.52 | $4.12 | 299,548.0 | -5.54% |
| 2024-03 | $46.72 | $43.56 | $3.16 | 696,739.0 | +3.24% |
| 2024-02 | $47.00 | $43.83 | $3.17 | 528,388.0 | -3.65% |
| 2024-01 | $50.42 | $46.27 | $4.15 | 525,850.0 | -6.11% |
First Trust Nasdaq Aba Community Bank Index Fund-Aktien (QABA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.39 | $43.68 | $7.71 | 712,064.0 | +16.82% |
| 2023-11 | $43.95 | $38.11 | $5.84 | 401,464.0 | +10.95% |
| 2023-10 | $40.72 | $36.57 | $4.15 | 255,821.0 | -3.25% |
| 2023-09 | $43.41 | $38.89 | $4.52 | 175,097.0 | -5.96% |
| 2023-08 | $46.36 | $41.25 | $5.11 | 305,436.0 | -7.81% |
| 2023-07 | $46.49 | $38.45 | $8.04 | 288,555.0 | +15.90% |
| 2023-06 | $43.51 | $37.35 | $6.16 | 654,798.0 | +5.78% |
| 2023-05 | $40.23 | $34.59 | $5.64 | 667,592.0 | -6.83% |
| 2023-04 | $43.35 | $39.02 | $4.33 | 501,720.0 | -6.65% |
| 2023-03 | $53.47 | $41.40 | $12.07 | 1,905,935.0 | -19.85% |
| 2023-02 | $55.65 | $52.94 | $2.71 | 1,072,466.0 | +0.43% |
| 2023-01 | $54.11 | $51.04 | $3.07 | 531,749.0 | +1.56% |
First Trust Nasdaq Aba Community Bank Index Fund-Aktien (QABA) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $57.16 | $51.14 | $6.02 | 999,829.0 | -8.01% |
| 2022-11 | $57.92 | $54.15 | $3.77 | 1,132,727.0 | +1.69% |
| 2022-10 | $56.45 | $51.04 | $5.41 | 1,188,442.0 | +11.61% |
| 2022-09 | $54.82 | $50.22 | $4.60 | 273,344.0 | -4.76% |
| 2022-08 | $57.58 | $52.87 | $4.71 | 119,427.0 | -2.34% |
| 2022-07 | $54.31 | $47.90 | $6.41 | 270,806.0 | +8.93% |
| 2022-06 | $53.99 | $48.54 | $5.45 | 249,514.0 | -7.33% |
| 2022-05 | $53.68 | $49.76 | $3.92 | 467,302.0 | +4.97% |
| 2022-04 | $57.00 | $51.03 | $5.97 | 563,388.0 | -9.01% |
| 2022-03 | $59.93 | $56.03 | $3.90 | 819,681.0 | -6.25% |
| 2022-02 | $61.59 | $56.16 | $5.43 | 531,923.0 | +1.58% |
| 2022-01 | $63.67 | $56.97 | $6.70 | 771,694.0 | -0.07% |
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):