Holen Sie sich die Stockscreener-App
70.28
0.07%
0.0493
First Trust Nasdaq Aba Community Bank Index Fund-Aktien (QABA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $70.51 | $70.17 | $0.345 | 13,228.0 | +0.07% |
| 2026-08-13 | $70.55 | $70.12 | $0.43 | 21,115.0 | +0.46% |
| 2026-08-12 | $69.98 | $69.43 | $0.5499 | 15,898.0 | +0.69% |
| 2026-08-11 | $69.55 | $68.94 | $0.61 | 22,860.0 | +1.11% |
| 2026-08-10 | $69.02 | $68.32 | $0.6949 | 25,355.0 | -0.49% |
| 2026-08-07 | $69.35 | $68.70 | $0.65 | 2,737.0 | -0.52% |
| 2026-08-06 | $70.23 | $69.28 | $0.95 | 7,755.0 | -0.86% |
| 2026-08-05 | $70.32 | $69.97 | $0.3512 | 4,762.0 | -0.48% |
| 2026-08-04 | $70.66 | $69.88 | $0.78 | 11,813.0 | +0.76% |
| 2026-08-03 | $70.01 | $69.66 | $0.35 | 6,401.0 | +1.09% |
| 2026-07-31 | $69.08 | $68.87 | $0.21 | 5,802.0 | +0.11% |
| 2026-07-30 | $69.60 | $68.94 | $0.6555 | 12,467.0 | -0.65% |
| 2026-07-29 | $69.87 | $69.39 | $0.4757 | 10,824.0 | -0.30% |
| 2026-07-28 | $69.64 | $69.18 | $0.46 | 5,746.0 | +1.77% |
| 2026-07-27 | $68.75 | $68.29 | $0.46 | 23,955.0 | +0.24% |
| 2026-07-24 | $68.60 | $67.68 | $0.92 | 17,064.0 | +1.08% |
| 2026-07-23 | $67.51 | $66.51 | $1.00 | 17,010.0 | -0.44% |
| 2026-07-22 | $68.34 | $67.52 | $0.825 | 7,889.0 | -0.74% |
| 2026-07-21 | $68.30 | $67.46 | $0.841 | 6,027.0 | -0.05% |
| 2026-07-20 | $68.92 | $68.14 | $0.7782 | 10,623.0 | -0.66% |
First Trust Nasdaq Aba Community Bank Index Fund-Aktien (QABA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Nasdaq Aba Community Bank Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QABA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Nasdaq Aba Community Bank Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Nasdaq Aba Community Bank Index Fund-Aktien (QABA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $70.66 | $68.32 | $2.34 | 145,152.0 | +1.82% |
| 2026-07 | $70.10 | $65.72 | $4.38 | 186,913.0 | +2.57% |
| 2026-06 | $67.55 | $60.93 | $6.62 | 192,168.0 | +7.88% |
| 2026-05 | $62.95 | $59.73 | $3.22 | 86,607.0 | +1.15% |
| 2026-04 | $63.15 | $57.94 | $5.21 | 43,967.0 | +5.88% |
| 2026-03 | $59.99 | $55.65 | $4.34 | 222,108.0 | -0.84% |
| 2026-02 | $64.25 | $58.50 | $5.75 | 225,208.0 | -2.33% |
| 2026-01 | $62.22 | $56.02 | $6.20 | 208,752.0 | +6.13% |
First Trust Nasdaq Aba Community Bank Index Fund-Aktien (QABA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $60.03 | $56.40 | $3.63 | 212,284.0 | +1.65% |
| 2025-11 | $56.91 | $52.48 | $4.43 | 178,792.0 | +5.06% |
| 2025-10 | $57.19 | $51.90 | $5.29 | 1,325,645.0 | -4.78% |
| 2025-09 | $59.51 | $55.62 | $3.88 | 730,403.0 | -4.28% |
| 2025-08 | $59.26 | $52.63 | $6.63 | 544,059.0 | +8.38% |
| 2025-07 | $58.09 | $53.89 | $4.20 | 1,411,292.0 | -0.14% |
| 2025-06 | $54.85 | $51.25 | $3.60 | 592,940.0 | +3.00% |
| 2025-05 | $55.26 | $50.35 | $4.91 | 167,452.0 | +4.07% |
| 2025-04 | $52.54 | $45.06 | $7.48 | 1,153,313.0 | -3.29% |
| 2025-03 | $57.17 | $51.18 | $5.99 | 823,387.0 | -7.37% |
| 2025-02 | $59.13 | $55.15 | $3.98 | 1,556,388.0 | -1.82% |
| 2025-01 | $58.12 | $52.01 | $6.11 | 1,176,704.0 | +3.48% |
First Trust Nasdaq Aba Community Bank Index Fund-Aktien (QABA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.07 | $55.04 | $7.03 | 231,561.0 | -9.83% |
| 2024-11 | $64.30 | $53.08 | $11.22 | 635,937.0 | +14.49% |
| 2024-10 | $56.29 | $50.58 | $5.71 | 159,291.0 | +2.08% |
| 2024-09 | $55.52 | $50.24 | $5.28 | 243,561.0 | -2.92% |
| 2024-08 | $54.95 | $47.96 | $6.99 | 1,046,597.0 | -0.89% |
| 2024-07 | $56.30 | $44.66 | $11.64 | 536,735.0 | +19.53% |
| 2024-06 | $46.05 | $42.97 | $3.08 | 328,685.0 | +1.74% |
| 2024-05 | $47.61 | $43.95 | $3.66 | 167,793.0 | +2.84% |
| 2024-04 | $46.64 | $42.52 | $4.12 | 299,548.0 | -5.54% |
| 2024-03 | $46.72 | $43.56 | $3.16 | 696,739.0 | +3.24% |
| 2024-02 | $47.00 | $43.83 | $3.17 | 528,388.0 | -3.65% |
| 2024-01 | $50.42 | $46.27 | $4.15 | 525,850.0 | -6.11% |
0.43%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):