loading

First Trust Nasdaq Aba Community Bank Index Fund-Aktien (QABA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-17 $48.63 $48.17 $0.4601 24,583.0 +0.47%
2025-04-16 $48.22 $47.57 $0.65 59,032.0 +0.78%
2025-04-15 $48.19 $46.92 $1.27 3,388.0 +1.92%
2025-04-14 $47.17 $46.14 $1.03 9,707.0 +1.62%
2025-04-11 $46.35 $45.33 $1.02 19,686.0 -0.45%
2025-04-10 $47.87 $45.42 $2.45 28,339.0 -5.19%
2025-04-09 $49.84 $45.21 $4.63 519,503.0 +5.57%
2025-04-08 $48.31 $45.81 $2.50 3,974.0 -0.94%
2025-04-07 $48.40 $45.06 $3.34 13,199.0 -0.19%
2025-04-04 $46.86 $45.35 $1.51 90,957.0 -2.80%
2025-04-03 $50.39 $48.14 $2.25 241,459.0 -8.24%
2025-04-02 $52.54 $51.92 $0.62 20,151.0 +0.86%
2025-04-01 $52.09 $51.41 $0.68 35,066.0 -0.36%
2025-03-31 $52.36 $51.50 $0.86 113,331.0 +0.33%
2025-03-28 $52.76 $51.83 $0.9301 136,391.0 -1.59%
2025-03-27 $53.49 $52.83 $0.665 68,352.0 -0.79%
2025-03-26 $53.72 $53.26 $0.46 5,903.0 -0.24%
2025-03-25 $54.01 $53.50 $0.5105 5,908.0 -0.61%
2025-03-24 $54.07 $53.25 $0.82 7,623.0 +2.46%
2025-03-21 $52.79 $52.36 $0.431 4,065.0 -0.49%
2025-03-20 $53.54 $52.80 $0.74 4,541.0 -0.88%
2025-03-19 $53.73 $53.11 $0.6193 53,959.0 +0.88%

First Trust Nasdaq Aba Community Bank Index Fund-Aktien (QABA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Nasdaq Aba Community Bank Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QABA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Nasdaq Aba Community Bank Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Nasdaq Aba Community Bank Index Fund-Aktien (QABA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $52.54 $45.06 $7.48 1,093,627.0 -7.40%
2025-03 $57.17 $51.18 $5.99 823,387.0 -7.37%
2025-02 $59.13 $55.15 $3.98 1,556,388.0 -1.82%
2025-01 $58.12 $52.01 $6.11 1,176,704.0 +3.48%

First Trust Nasdaq Aba Community Bank Index Fund-Aktien (QABA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $62.07 $55.04 $7.03 231,561.0 -9.83%
2024-11 $64.30 $53.08 $11.22 635,937.0 +14.49%
2024-10 $56.29 $50.58 $5.71 159,291.0 +2.08%
2024-09 $55.52 $50.24 $5.28 243,561.0 -2.92%
2024-08 $54.95 $47.96 $6.99 1,046,597.0 -0.89%
2024-07 $56.30 $44.66 $11.64 536,735.0 +19.53%
2024-06 $46.05 $42.97 $3.08 328,685.0 +1.74%
2024-05 $47.61 $43.95 $3.66 167,793.0 +2.84%
2024-04 $46.64 $42.52 $4.12 299,548.0 -5.54%
2024-03 $46.72 $43.56 $3.16 696,739.0 +3.24%
2024-02 $47.00 $43.83 $3.17 528,388.0 -3.65%
2024-01 $50.42 $46.27 $4.15 525,850.0 -6.11%

First Trust Nasdaq Aba Community Bank Index Fund-Aktien (QABA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $51.39 $43.68 $7.71 712,064.0 +16.82%
2023-11 $43.95 $38.11 $5.84 401,464.0 +10.95%
2023-10 $40.72 $36.57 $4.15 255,821.0 -3.25%
2023-09 $43.41 $38.89 $4.52 175,097.0 -5.96%
2023-08 $46.36 $41.25 $5.11 305,436.0 -7.81%
2023-07 $46.49 $38.45 $8.04 288,555.0 +15.90%
2023-06 $43.51 $37.35 $6.16 654,798.0 +5.78%
2023-05 $40.23 $34.59 $5.64 667,592.0 -6.83%
2023-04 $43.35 $39.02 $4.33 501,720.0 -6.65%
2023-03 $53.47 $41.40 $12.07 1,905,935.0 -19.85%
2023-02 $55.65 $52.94 $2.71 1,072,466.0 +0.43%
2023-01 $54.11 $51.04 $3.07 531,749.0 +1.56%
exchange_traded_fund VTV
$161.76
price up icon 0.24%
exchange_traded_fund VUG
$352.14
price up icon 0.26%
exchange_traded_fund IJH
$54.85
price up icon 0.85%
exchange_traded_fund EFA
$81.10
price up icon 1.08%
exchange_traded_fund IWF
$341.62
price down icon 0.01%
exchange_traded_fund QQQ
$444.10
price down icon 0.02%
Kapitalisierung:     |  Volumen (24h):