Holen Sie sich die Stockscreener-App
51.30
0.74%
-0.38
Handel nachbörslich:
51.30
First Trust Nasdaq Aba Community Bank Index Fund-Aktien (QABA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $52.12 | $51.30 | $0.82 | 95,209.0 | -0.74% |
| 2025-03-12 | $52.16 | $51.18 | $0.9771 | 40,387.0 | +0.74% |
| 2025-03-11 | $52.10 | $51.20 | $0.90 | 30,968.0 | -0.91% |
| 2025-03-10 | $52.98 | $51.47 | $1.51 | 109,101.0 | -3.01% |
| 2025-03-07 | $53.68 | $52.50 | $1.18 | 56,132.0 | +0.02% |
| 2025-03-06 | $53.47 | $52.85 | $0.62 | 14,014.0 | -0.92% |
| 2025-03-05 | $54.56 | $53.36 | $1.20 | 10,406.0 | -0.57% |
| 2025-03-04 | $54.92 | $54.17 | $0.75 | 1,688.0 | -3.37% |
| 2025-03-03 | $57.17 | $55.70 | $1.47 | 20,222.0 | -0.68% |
| 2025-02-28 | $56.50 | $55.83 | $0.67 | 9,232.0 | +1.15% |
| 2025-02-27 | $55.97 | $55.50 | $0.4724 | 89,363.0 | +0.32% |
| 2025-02-26 | $56.10 | $55.15 | $0.95 | 89,617.0 | -0.25% |
| 2025-02-25 | $56.29 | $55.76 | $0.5253 | 22,204.0 | +0.44% |
| 2025-02-24 | $56.14 | $55.52 | $0.6183 | 7,516.0 | -0.51% |
| 2025-02-21 | $56.84 | $55.74 | $1.10 | 5,590.0 | -2.29% |
| 2025-02-20 | $57.42 | $56.51 | $0.91 | 283,222.0 | -1.25% |
| 2025-02-19 | $57.88 | $57.44 | $0.439 | 88,119.0 | -0.36% |
| 2025-02-18 | $58.31 | $57.47 | $0.84 | 161,594.0 | +0.48% |
| 2025-02-14 | $58.68 | $57.67 | $1.01 | 100,190.0 | -0.44% |
| 2025-02-13 | $58.02 | $57.40 | $0.62 | 190,993.0 | +0.73% |
| 2025-02-12 | $58.04 | $57.60 | $0.437 | 130,397.0 | -2.27% |
| 2025-02-11 | $58.98 | $57.36 | $1.62 | 139,085.0 | +2.01% |
First Trust Nasdaq Aba Community Bank Index Fund-Aktien (QABA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Nasdaq Aba Community Bank Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QABA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Nasdaq Aba Community Bank Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Nasdaq Aba Community Bank Index Fund-Aktien (QABA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $57.17 | $51.18 | $5.99 | 473,336.0 | -9.11% |
| 2025-02 | $59.13 | $55.15 | $3.98 | 1,556,388.0 | -1.82% |
| 2025-01 | $58.12 | $52.01 | $6.11 | 1,176,704.0 | +3.48% |
First Trust Nasdaq Aba Community Bank Index Fund-Aktien (QABA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.07 | $55.04 | $7.03 | 231,561.0 | -9.83% |
| 2024-11 | $64.30 | $53.08 | $11.22 | 635,937.0 | +14.49% |
| 2024-10 | $56.29 | $50.58 | $5.71 | 159,291.0 | +2.08% |
| 2024-09 | $55.52 | $50.24 | $5.28 | 243,561.0 | -2.92% |
| 2024-08 | $54.95 | $47.96 | $6.99 | 1,046,597.0 | -0.89% |
| 2024-07 | $56.30 | $44.66 | $11.64 | 536,735.0 | +19.53% |
| 2024-06 | $46.05 | $42.97 | $3.08 | 328,685.0 | +1.74% |
| 2024-05 | $47.61 | $43.95 | $3.66 | 167,793.0 | +2.84% |
| 2024-04 | $46.64 | $42.52 | $4.12 | 299,548.0 | -5.54% |
| 2024-03 | $46.72 | $43.56 | $3.16 | 696,739.0 | +3.24% |
| 2024-02 | $47.00 | $43.83 | $3.17 | 528,388.0 | -3.65% |
| 2024-01 | $50.42 | $46.27 | $4.15 | 525,850.0 | -6.11% |
First Trust Nasdaq Aba Community Bank Index Fund-Aktien (QABA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.39 | $43.68 | $7.71 | 712,064.0 | +16.82% |
| 2023-11 | $43.95 | $38.11 | $5.84 | 401,464.0 | +10.95% |
| 2023-10 | $40.72 | $36.57 | $4.15 | 255,821.0 | -3.25% |
| 2023-09 | $43.41 | $38.89 | $4.52 | 175,097.0 | -5.96% |
| 2023-08 | $46.36 | $41.25 | $5.11 | 305,436.0 | -7.81% |
| 2023-07 | $46.49 | $38.45 | $8.04 | 288,555.0 | +15.90% |
| 2023-06 | $43.51 | $37.35 | $6.16 | 654,798.0 | +5.78% |
| 2023-05 | $40.23 | $34.59 | $5.64 | 667,592.0 | -6.83% |
| 2023-04 | $43.35 | $39.02 | $4.33 | 501,720.0 | -6.65% |
| 2023-03 | $53.47 | $41.40 | $12.07 | 1,905,935.0 | -19.85% |
| 2023-02 | $55.65 | $52.94 | $2.71 | 1,072,466.0 | +0.43% |
| 2023-01 | $54.11 | $51.04 | $3.07 | 531,749.0 | +1.56% |
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):