51.95
First Trust Nasdaq Aba Community Bank Index Fund-Aktien (QABA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-06 | $53.16 | $51.56 | $1.60 | 9,392.0 | -1.09% |
2024-09-05 | $53.38 | $52.41 | $0.9721 | 10,034.0 | -0.87% |
2024-09-04 | $53.91 | $52.90 | $1.01 | 6,838.0 | -1.36% |
2024-09-03 | $54.32 | $53.54 | $0.78 | 8,615.0 | -1.41% |
2024-08-30 | $54.52 | $53.77 | $0.75 | 8,555.0 | +0.76% |
2024-08-29 | $54.36 | $53.81 | $0.549 | 11,276.0 | +0.54% |
2024-08-28 | $54.03 | $53.26 | $0.7747 | 17,380.0 | +0.52% |
2024-08-27 | $53.63 | $53.34 | $0.29 | 5,905.0 | -0.65% |
2024-08-26 | $54.89 | $53.85 | $1.04 | 22,750.0 | -0.97% |
2024-08-23 | $54.95 | $51.98 | $2.97 | 20,838.0 | +5.29% |
2024-08-22 | $51.85 | $51.38 | $0.47 | 42,575.0 | +0.41% |
2024-08-21 | $51.44 | $51.07 | $0.3749 | 4,345.0 | +0.55% |
2024-08-20 | $52.04 | $51.07 | $0.97 | 15,455.0 | -1.65% |
2024-08-19 | $52.08 | $51.53 | $0.545 | 15,571.0 | +1.01% |
2024-08-16 | $51.85 | $51.18 | $0.67 | 102,976.0 | +1.51% |
2024-08-15 | $51.41 | $50.58 | $0.83 | 28,225.0 | +2.26% |
2024-08-14 | $50.19 | $49.29 | $0.90 | 91,383.0 | -0.54% |
2024-08-13 | $50.02 | $49.11 | $0.91 | 51,823.0 | +1.13% |
2024-08-12 | $50.47 | $49.10 | $1.37 | 60,452.0 | -0.91% |
2024-08-09 | $50.12 | $49.32 | $0.80 | 47,221.0 | -0.50% |
First Trust Nasdaq Aba Community Bank Index Fund-Aktien (QABA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Nasdaq Aba Community Bank Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QABA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Nasdaq Aba Community Bank Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Nasdaq Aba Community Bank Index Fund-Aktien (QABA) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $54.32 | $51.56 | $2.76 | 44,271.0 | -4.64% |
2024-08 | $54.95 | $47.96 | $6.99 | 1,046,597.0 | -0.89% |
2024-07 | $56.30 | $44.66 | $11.64 | 536,735.0 | +19.53% |
2024-06 | $46.05 | $42.97 | $3.08 | 328,685.0 | +1.74% |
2024-05 | $47.61 | $43.95 | $3.66 | 167,793.0 | +2.84% |
2024-04 | $46.64 | $42.52 | $4.12 | 299,548.0 | -5.54% |
2024-03 | $46.72 | $43.56 | $3.16 | 696,739.0 | +3.24% |
2024-02 | $47.00 | $43.83 | $3.17 | 528,388.0 | -3.65% |
2024-01 | $50.42 | $46.27 | $4.15 | 525,850.0 | -6.11% |
First Trust Nasdaq Aba Community Bank Index Fund-Aktien (QABA) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $51.39 | $43.68 | $7.71 | 712,064.0 | +16.82% |
2023-11 | $43.95 | $38.11 | $5.84 | 401,464.0 | +10.95% |
2023-10 | $40.72 | $36.57 | $4.15 | 255,821.0 | -3.25% |
2023-09 | $43.41 | $38.89 | $4.52 | 175,097.0 | -5.96% |
2023-08 | $46.36 | $41.25 | $5.11 | 305,436.0 | -7.81% |
2023-07 | $46.49 | $38.45 | $8.04 | 288,555.0 | +15.90% |
2023-06 | $43.51 | $37.35 | $6.16 | 654,798.0 | +5.78% |
2023-05 | $40.23 | $34.59 | $5.64 | 667,592.0 | -6.83% |
2023-04 | $43.35 | $39.02 | $4.33 | 501,720.0 | -6.65% |
2023-03 | $53.47 | $41.40 | $12.07 | 1,905,935.0 | -19.85% |
2023-02 | $55.65 | $52.94 | $2.71 | 1,072,466.0 | +0.43% |
2023-01 | $54.11 | $51.04 | $3.07 | 531,749.0 | +1.56% |
First Trust Nasdaq Aba Community Bank Index Fund-Aktien (QABA) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $57.16 | $51.14 | $6.02 | 999,829.0 | -8.01% |
2022-11 | $57.92 | $54.15 | $3.77 | 1,132,727.0 | +1.69% |
2022-10 | $56.45 | $51.04 | $5.41 | 1,188,442.0 | +11.61% |
2022-09 | $54.82 | $50.22 | $4.60 | 273,344.0 | -4.76% |
2022-08 | $57.58 | $52.87 | $4.71 | 119,427.0 | -2.34% |
2022-07 | $54.31 | $47.90 | $6.41 | 270,806.0 | +8.93% |
2022-06 | $53.99 | $48.54 | $5.45 | 249,514.0 | -7.33% |
2022-05 | $53.68 | $49.76 | $3.92 | 467,302.0 | +4.97% |
2022-04 | $57.00 | $51.03 | $5.97 | 563,388.0 | -9.01% |
2022-03 | $59.93 | $56.03 | $3.90 | 819,681.0 | -6.25% |
2022-02 | $61.59 | $56.16 | $5.43 | 531,923.0 | +1.58% |
2022-01 | $63.67 | $56.97 | $6.70 | 771,694.0 | -0.07% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):