Holen Sie sich die Stockscreener-App
64.40
0.21%
0.1933
First Trust Nasdaq Aba Community Bank Index Fund-Aktien (QABA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-01 | $64.34 | $63.36 | $0.98 | 1,791.0 | +0.21% |
| 2026-09-30 | $64.75 | $63.95 | $0.80 | 2,271.0 | -0.65% |
| 2026-09-29 | $65.30 | $64.33 | $0.97 | 9,154.0 | -0.97% |
| 2026-09-28 | $65.75 | $65.26 | $0.492 | 2,177.0 | -1.19% |
| 2026-09-25 | $66.09 | $66.03 | $0.055 | 717.0 | +0.79% |
| 2026-09-24 | $65.63 | $64.93 | $0.70 | 6,647.0 | +0.36% |
| 2026-09-23 | $66.03 | $65.27 | $0.765 | 2,094.0 | -1.13% |
| 2026-09-22 | $66.14 | $66.04 | $0.1047 | 3,457.0 | -0.80% |
| 2026-09-21 | $66.98 | $66.53 | $0.455 | 8,107.0 | -0.45% |
| 2026-09-18 | $66.92 | $66.27 | $0.655 | 117,932.0 | -0.11% |
| 2026-09-17 | $67.17 | $66.94 | $0.235 | 5,158.0 | -0.04% |
| 2026-09-16 | $67.29 | $66.25 | $1.04 | 847.0 | -1.36% |
| 2026-09-15 | $68.05 | $67.76 | $0.29 | 2,421.0 | -0.04% |
| 2026-09-14 | $68.07 | $67.47 | $0.60 | 13,105.0 | +0.40% |
| 2026-09-11 | $67.65 | $67.26 | $0.3899 | 1,604.0 | +0.26% |
| 2026-09-10 | $67.47 | $67.47 | $0.00 | 444.0 | +0.64% |
| 2026-09-09 | $67.04 | $66.72 | $0.3199 | 2,481.0 | -1.03% |
| 2026-09-08 | $68.29 | $67.70 | $0.59 | 10,044.0 | -1.29% |
| 2026-09-04 | $68.73 | $67.57 | $1.16 | 26,293.0 | +0.75% |
| 2026-09-03 | $68.11 | $68.11 | $0.0022 | 324.0 | +0.78% |
| 2026-09-02 | $67.76 | $67.24 | $0.52 | 1,542.0 | +2.06% |
| 2026-09-01 | $67.10 | $66.05 | $1.05 | 22,178.0 | -1.15% |
First Trust Nasdaq Aba Community Bank Index Fund-Aktien (QABA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Nasdaq Aba Community Bank Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QABA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Nasdaq Aba Community Bank Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Nasdaq Aba Community Bank Index Fund-Aktien (QABA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $68.73 | $63.36 | $5.37 | 240,788.0 | -3.96% |
| 2026-08 | $70.66 | $66.93 | $3.73 | 266,382.0 | -2.94% |
| 2026-07 | $70.10 | $65.72 | $4.38 | 186,913.0 | +2.57% |
| 2026-06 | $67.55 | $60.93 | $6.62 | 192,168.0 | +7.88% |
| 2026-05 | $62.95 | $59.73 | $3.22 | 86,607.0 | +1.15% |
| 2026-04 | $63.15 | $57.94 | $5.21 | 43,967.0 | +5.88% |
| 2026-03 | $59.99 | $55.65 | $4.34 | 222,108.0 | -0.84% |
| 2026-02 | $64.25 | $58.50 | $5.75 | 225,208.0 | -2.33% |
| 2026-01 | $62.22 | $56.02 | $6.20 | 208,752.0 | +6.13% |
First Trust Nasdaq Aba Community Bank Index Fund-Aktien (QABA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $60.03 | $56.40 | $3.63 | 212,284.0 | +1.65% |
| 2025-11 | $56.91 | $52.48 | $4.43 | 178,792.0 | +5.06% |
| 2025-10 | $57.19 | $51.90 | $5.29 | 1,325,645.0 | -4.78% |
| 2025-09 | $59.51 | $55.62 | $3.88 | 730,403.0 | -4.28% |
| 2025-08 | $59.26 | $52.63 | $6.63 | 544,059.0 | +8.38% |
| 2025-07 | $58.09 | $53.89 | $4.20 | 1,411,292.0 | -0.14% |
| 2025-06 | $54.85 | $51.25 | $3.60 | 592,940.0 | +3.00% |
| 2025-05 | $55.26 | $50.35 | $4.91 | 167,452.0 | +4.07% |
| 2025-04 | $52.54 | $45.06 | $7.48 | 1,153,313.0 | -3.29% |
| 2025-03 | $57.17 | $51.18 | $5.99 | 823,387.0 | -7.37% |
| 2025-02 | $59.13 | $55.15 | $3.98 | 1,556,388.0 | -1.82% |
| 2025-01 | $58.12 | $52.01 | $6.11 | 1,176,704.0 | +3.48% |
First Trust Nasdaq Aba Community Bank Index Fund-Aktien (QABA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.07 | $55.04 | $7.03 | 231,561.0 | -9.83% |
| 2024-11 | $64.30 | $53.08 | $11.22 | 635,937.0 | +14.49% |
| 2024-10 | $56.29 | $50.58 | $5.71 | 159,291.0 | +2.08% |
| 2024-09 | $55.52 | $50.24 | $5.28 | 243,561.0 | -2.92% |
| 2024-08 | $54.95 | $47.96 | $6.99 | 1,046,597.0 | -0.89% |
| 2024-07 | $56.30 | $44.66 | $11.64 | 536,735.0 | +19.53% |
| 2024-06 | $46.05 | $42.97 | $3.08 | 328,685.0 | +1.74% |
| 2024-05 | $47.61 | $43.95 | $3.66 | 167,793.0 | +2.84% |
| 2024-04 | $46.64 | $42.52 | $4.12 | 299,548.0 | -5.54% |
| 2024-03 | $46.72 | $43.56 | $3.16 | 696,739.0 | +3.24% |
| 2024-02 | $47.00 | $43.83 | $3.17 | 528,388.0 | -3.65% |
| 2024-01 | $50.42 | $46.27 | $4.15 | 525,850.0 | -6.11% |
0.10%
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):