Holen Sie sich die Stockscreener-App
58.05
0.55%
0.3189
Handel nachbörslich:
58.05
-0.0013
-0.00%
First Trust Nasdaq Aba Community Bank Index Fund-Aktien (QABA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-06 | $58.10 | $57.34 | $0.765 | 9,183.0 | +0.55% |
| 2026-01-05 | $58.23 | $56.98 | $1.25 | 11,053.0 | +2.02% |
| 2026-01-02 | $56.87 | $56.02 | $0.85 | 16,709.0 | -0.13% |
| 2025-12-31 | $57.12 | $56.57 | $0.55 | 14,948.0 | -0.76% |
| 2025-12-30 | $57.25 | $57.00 | $0.25 | 8,303.0 | -0.76% |
| 2025-12-29 | $58.05 | $57.51 | $0.54 | 10,221.0 | -0.89% |
| 2025-12-26 | $58.14 | $57.86 | $0.28 | 3,418.0 | -0.18% |
| 2025-12-24 | $58.22 | $58.06 | $0.155 | 4,058.0 | -0.11% |
| 2025-12-23 | $58.73 | $58.09 | $0.64 | 5,855.0 | -0.75% |
| 2025-12-22 | $59.16 | $58.64 | $0.525 | 5,227.0 | -0.17% |
| 2025-12-19 | $59.48 | $58.51 | $0.9741 | 2,562.0 | -1.21% |
| 2025-12-18 | $59.57 | $59.25 | $0.32 | 17,359.0 | +0.52% |
| 2025-12-17 | $59.67 | $59.06 | $0.61 | 4,515.0 | -0.03% |
| 2025-12-16 | $59.36 | $59.00 | $0.3601 | 2,094.0 | -0.27% |
| 2025-12-15 | $59.44 | $59.22 | $0.22 | 1,657.0 | +0.43% |
| 2025-12-12 | $59.21 | $58.80 | $0.41 | 3,841.0 | -1.01% |
| 2025-12-11 | $60.03 | $59.15 | $0.8805 | 4,883.0 | +0.41% |
| 2025-12-10 | $59.68 | $57.44 | $2.24 | 14,311.0 | +3.29% |
| 2025-12-09 | $58.25 | $57.52 | $0.7301 | 30,270.0 | -0.11% |
First Trust Nasdaq Aba Community Bank Index Fund-Aktien (QABA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Nasdaq Aba Community Bank Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QABA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Nasdaq Aba Community Bank Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Nasdaq Aba Community Bank Index Fund-Aktien (QABA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $58.23 | $56.02 | $2.21 | 46,128.0 | +2.45% |
First Trust Nasdaq Aba Community Bank Index Fund-Aktien (QABA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $60.03 | $56.40 | $3.63 | 212,284.0 | +1.65% |
| 2025-11 | $56.91 | $52.48 | $4.43 | 178,792.0 | +5.06% |
| 2025-10 | $57.19 | $51.90 | $5.29 | 1,325,645.0 | -4.78% |
| 2025-09 | $59.51 | $55.62 | $3.88 | 730,403.0 | -4.28% |
| 2025-08 | $59.26 | $52.63 | $6.63 | 544,059.0 | +8.38% |
| 2025-07 | $58.09 | $53.89 | $4.20 | 1,411,292.0 | -0.14% |
| 2025-06 | $54.85 | $51.25 | $3.60 | 592,940.0 | +3.00% |
| 2025-05 | $55.26 | $50.35 | $4.91 | 167,452.0 | +4.07% |
| 2025-04 | $52.54 | $45.06 | $7.48 | 1,153,313.0 | -3.29% |
| 2025-03 | $57.17 | $51.18 | $5.99 | 823,387.0 | -7.37% |
| 2025-02 | $59.13 | $55.15 | $3.98 | 1,556,388.0 | -1.82% |
| 2025-01 | $58.12 | $52.01 | $6.11 | 1,176,704.0 | +3.48% |
First Trust Nasdaq Aba Community Bank Index Fund-Aktien (QABA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.07 | $55.04 | $7.03 | 231,561.0 | -9.83% |
| 2024-11 | $64.30 | $53.08 | $11.22 | 635,937.0 | +14.49% |
| 2024-10 | $56.29 | $50.58 | $5.71 | 159,291.0 | +2.08% |
| 2024-09 | $55.52 | $50.24 | $5.28 | 243,561.0 | -2.92% |
| 2024-08 | $54.95 | $47.96 | $6.99 | 1,046,597.0 | -0.89% |
| 2024-07 | $56.30 | $44.66 | $11.64 | 536,735.0 | +19.53% |
| 2024-06 | $46.05 | $42.97 | $3.08 | 328,685.0 | +1.74% |
| 2024-05 | $47.61 | $43.95 | $3.66 | 167,793.0 | +2.84% |
| 2024-04 | $46.64 | $42.52 | $4.12 | 299,548.0 | -5.54% |
| 2024-03 | $46.72 | $43.56 | $3.16 | 696,739.0 | +3.24% |
| 2024-02 | $47.00 | $43.83 | $3.17 | 528,388.0 | -3.65% |
| 2024-01 | $50.42 | $46.27 | $4.15 | 525,850.0 | -6.11% |
0.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):