Holen Sie sich die Stockscreener-App
55.15
0.77%
0.42
First Trust Nasdaq Aba Community Bank Index Fund-Aktien (QABA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $55.25 | $54.00 | $1.25 | 27,990.0 | +0.77% |
| 2025-01-02 | $56.08 | $54.61 | $1.47 | 94,205.0 | -1.48% |
| 2024-12-31 | $56.12 | $55.48 | $0.64 | 7,943.0 | -0.33% |
| 2024-12-30 | $55.96 | $55.04 | $0.92 | 13,983.0 | +0.03% |
| 2024-12-27 | $56.63 | $55.36 | $1.27 | 7,882.0 | -1.61% |
| 2024-12-26 | $56.63 | $55.70 | $0.9321 | 6,819.0 | +0.72% |
| 2024-12-24 | $56.25 | $55.77 | $0.48 | 6,029.0 | +0.73% |
| 2024-12-23 | $56.11 | $55.57 | $0.54 | 10,517.0 | -0.35% |
| 2024-12-20 | $56.35 | $55.06 | $1.29 | 15,554.0 | +1.42% |
| 2024-12-19 | $57.31 | $55.23 | $2.08 | 15,856.0 | -1.20% |
| 2024-12-18 | $59.47 | $55.49 | $3.98 | 17,290.0 | -5.24% |
| 2024-12-17 | $60.36 | $58.86 | $1.50 | 11,592.0 | -2.20% |
| 2024-12-16 | $60.32 | $59.62 | $0.70 | 23,700.0 | +0.76% |
| 2024-12-13 | $60.09 | $59.53 | $0.5583 | 18,759.0 | -0.96% |
| 2024-12-12 | $61.37 | $60.44 | $0.93 | 10,918.0 | -1.44% |
| 2024-12-11 | $61.83 | $61.20 | $0.625 | 12,374.0 | +0.66% |
| 2024-12-10 | $61.45 | $60.50 | $0.9462 | 15,543.0 | +0.68% |
| 2024-12-09 | $61.71 | $60.51 | $1.20 | 4,907.0 | -1.45% |
| 2024-12-06 | $61.64 | $61.02 | $0.6201 | 6,506.0 | +0.64% |
First Trust Nasdaq Aba Community Bank Index Fund-Aktien (QABA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Nasdaq Aba Community Bank Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QABA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Nasdaq Aba Community Bank Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Nasdaq Aba Community Bank Index Fund-Aktien (QABA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $56.08 | $54.00 | $2.08 | 150,185.0 | -0.72% |
First Trust Nasdaq Aba Community Bank Index Fund-Aktien (QABA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.07 | $55.04 | $7.03 | 231,561.0 | -9.83% |
| 2024-11 | $64.30 | $53.08 | $11.22 | 635,937.0 | +14.49% |
| 2024-10 | $56.29 | $50.58 | $5.71 | 159,291.0 | +2.08% |
| 2024-09 | $55.52 | $50.24 | $5.28 | 243,561.0 | -2.92% |
| 2024-08 | $54.95 | $47.96 | $6.99 | 1,046,597.0 | -0.89% |
| 2024-07 | $56.30 | $44.66 | $11.64 | 536,735.0 | +19.53% |
| 2024-06 | $46.05 | $42.97 | $3.08 | 328,685.0 | +1.74% |
| 2024-05 | $47.61 | $43.95 | $3.66 | 167,793.0 | +2.84% |
| 2024-04 | $46.64 | $42.52 | $4.12 | 299,548.0 | -5.54% |
| 2024-03 | $46.72 | $43.56 | $3.16 | 696,739.0 | +3.24% |
| 2024-02 | $47.00 | $43.83 | $3.17 | 528,388.0 | -3.65% |
| 2024-01 | $50.42 | $46.27 | $4.15 | 525,850.0 | -6.11% |
First Trust Nasdaq Aba Community Bank Index Fund-Aktien (QABA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.39 | $43.68 | $7.71 | 712,064.0 | +16.82% |
| 2023-11 | $43.95 | $38.11 | $5.84 | 401,464.0 | +10.95% |
| 2023-10 | $40.72 | $36.57 | $4.15 | 255,821.0 | -3.25% |
| 2023-09 | $43.41 | $38.89 | $4.52 | 175,097.0 | -5.96% |
| 2023-08 | $46.36 | $41.25 | $5.11 | 305,436.0 | -7.81% |
| 2023-07 | $46.49 | $38.45 | $8.04 | 288,555.0 | +15.90% |
| 2023-06 | $43.51 | $37.35 | $6.16 | 654,798.0 | +5.78% |
| 2023-05 | $40.23 | $34.59 | $5.64 | 667,592.0 | -6.83% |
| 2023-04 | $43.35 | $39.02 | $4.33 | 501,720.0 | -6.65% |
| 2023-03 | $53.47 | $41.40 | $12.07 | 1,905,935.0 | -19.85% |
| 2023-02 | $55.65 | $52.94 | $2.71 | 1,072,466.0 | +0.43% |
| 2023-01 | $54.11 | $51.04 | $3.07 | 531,749.0 | +1.56% |
0.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):