Holen Sie sich die Stockscreener-App
59.07
0.61%
0.3572
Handel nachbörslich:
58.90
-0.1725
-0.29%
First Trust Nasdaq Aba Community Bank Index Fund-Aktien (QABA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-27 | $59.26 | $58.65 | $0.6097 | 5,571.0 | +0.61% |
| 2025-08-26 | $58.83 | $57.92 | $0.9132 | 7,466.0 | +1.12% |
| 2025-08-25 | $58.32 | $58.07 | $0.2549 | 3,268.0 | -0.71% |
| 2025-08-22 | $58.52 | $56.12 | $2.40 | 240,655.0 | +4.91% |
| 2025-08-21 | $55.86 | $55.51 | $0.35 | 1,579.0 | -0.24% |
| 2025-08-20 | $55.93 | $55.57 | $0.36 | 13,380.0 | +0.35% |
| 2025-08-19 | $56.10 | $55.65 | $0.4505 | 22,276.0 | -0.10% |
| 2025-08-18 | $55.73 | $55.12 | $0.6139 | 4,345.0 | +0.62% |
| 2025-08-15 | $56.23 | $55.29 | $0.943 | 8,339.0 | -1.74% |
| 2025-08-14 | $56.37 | $55.75 | $0.6204 | 11,367.0 | -0.41% |
| 2025-08-13 | $56.60 | $55.95 | $0.6465 | 1,168.0 | +1.68% |
| 2025-08-12 | $55.69 | $54.00 | $1.69 | 11,961.0 | +3.88% |
| 2025-08-11 | $53.78 | $53.55 | $0.225 | 2,412.0 | -0.02% |
| 2025-08-08 | $53.69 | $53.36 | $0.3289 | 3,188.0 | +1.02% |
| 2025-08-07 | $54.07 | $53.02 | $1.05 | 14,695.0 | -0.99% |
| 2025-08-06 | $53.78 | $53.58 | $0.196 | 2,831.0 | -0.55% |
| 2025-08-05 | $53.88 | $52.98 | $0.9025 | 86,581.0 | +0.42% |
| 2025-08-04 | $53.72 | $53.09 | $0.63 | 11,068.0 | +1.14% |
| 2025-08-01 | $53.73 | $52.63 | $1.10 | 82,007.0 | -1.99% |
| 2025-07-31 | $54.57 | $54.00 | $0.57 | 50,847.0 | -1.02% |
| 2025-07-30 | $55.80 | $54.41 | $1.39 | 114,536.0 | -1.49% |
| 2025-07-29 | $56.31 | $55.31 | $1.00 | 2,715.0 | -1.03% |
First Trust Nasdaq Aba Community Bank Index Fund-Aktien (QABA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Nasdaq Aba Community Bank Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QABA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Nasdaq Aba Community Bank Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Nasdaq Aba Community Bank Index Fund-Aktien (QABA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $59.26 | $52.63 | $6.63 | 539,728.0 | +9.14% |
| 2025-07 | $58.09 | $53.89 | $4.20 | 1,411,292.0 | -0.14% |
| 2025-06 | $54.85 | $51.25 | $3.60 | 592,940.0 | +3.00% |
| 2025-05 | $55.26 | $50.35 | $4.91 | 167,452.0 | +4.07% |
| 2025-04 | $52.54 | $45.06 | $7.48 | 1,153,313.0 | -3.29% |
| 2025-03 | $57.17 | $51.18 | $5.99 | 823,387.0 | -7.37% |
| 2025-02 | $59.13 | $55.15 | $3.98 | 1,556,388.0 | -1.82% |
| 2025-01 | $58.12 | $52.01 | $6.11 | 1,176,704.0 | +3.48% |
First Trust Nasdaq Aba Community Bank Index Fund-Aktien (QABA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.07 | $55.04 | $7.03 | 231,561.0 | -9.83% |
| 2024-11 | $64.30 | $53.08 | $11.22 | 635,937.0 | +14.49% |
| 2024-10 | $56.29 | $50.58 | $5.71 | 159,291.0 | +2.08% |
| 2024-09 | $55.52 | $50.24 | $5.28 | 243,561.0 | -2.92% |
| 2024-08 | $54.95 | $47.96 | $6.99 | 1,046,597.0 | -0.89% |
| 2024-07 | $56.30 | $44.66 | $11.64 | 536,735.0 | +19.53% |
| 2024-06 | $46.05 | $42.97 | $3.08 | 328,685.0 | +1.74% |
| 2024-05 | $47.61 | $43.95 | $3.66 | 167,793.0 | +2.84% |
| 2024-04 | $46.64 | $42.52 | $4.12 | 299,548.0 | -5.54% |
| 2024-03 | $46.72 | $43.56 | $3.16 | 696,739.0 | +3.24% |
| 2024-02 | $47.00 | $43.83 | $3.17 | 528,388.0 | -3.65% |
| 2024-01 | $50.42 | $46.27 | $4.15 | 525,850.0 | -6.11% |
First Trust Nasdaq Aba Community Bank Index Fund-Aktien (QABA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.39 | $43.68 | $7.71 | 712,064.0 | +16.82% |
| 2023-11 | $43.95 | $38.11 | $5.84 | 401,464.0 | +10.95% |
| 2023-10 | $40.72 | $36.57 | $4.15 | 255,821.0 | -3.25% |
| 2023-09 | $43.41 | $38.89 | $4.52 | 175,097.0 | -5.96% |
| 2023-08 | $46.36 | $41.25 | $5.11 | 305,436.0 | -7.81% |
| 2023-07 | $46.49 | $38.45 | $8.04 | 288,555.0 | +15.90% |
| 2023-06 | $43.51 | $37.35 | $6.16 | 654,798.0 | +5.78% |
| 2023-05 | $40.23 | $34.59 | $5.64 | 667,592.0 | -6.83% |
| 2023-04 | $43.35 | $39.02 | $4.33 | 501,720.0 | -6.65% |
| 2023-03 | $53.47 | $41.40 | $12.07 | 1,905,935.0 | -19.85% |
| 2023-02 | $55.65 | $52.94 | $2.71 | 1,072,466.0 | +0.43% |
| 2023-01 | $54.11 | $51.04 | $3.07 | 531,749.0 | +1.56% |
0.30%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):