Holen Sie sich die Stockscreener-App
53.11
2.25%
1.17
Handel nachbörslich:
53.05
-0.06
-0.11%
First Trust Nasdaq Aba Community Bank Index Fund-Aktien (QABA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-08 | $53.13 | $52.22 | $0.9078 | 2,543.0 | +2.25% |
| 2025-05-07 | $52.30 | $51.76 | $0.54 | 4,543.0 | +0.08% |
| 2025-05-06 | $52.13 | $51.50 | $0.6332 | 7,948.0 | -0.46% |
| 2025-05-05 | $52.76 | $51.92 | $0.84 | 15,102.0 | -0.23% |
| 2025-05-02 | $52.46 | $51.67 | $0.79 | 10,369.0 | +2.35% |
| 2025-05-01 | $51.51 | $50.35 | $1.16 | 12,427.0 | +0.99% |
| 2025-04-30 | $50.77 | $49.90 | $0.87 | 6,576.0 | -1.25% |
| 2025-04-29 | $51.27 | $50.49 | $0.78 | 12,438.0 | +0.67% |
| 2025-04-28 | $50.86 | $50.20 | $0.66 | 13,673.0 | +0.65% |
| 2025-04-25 | $50.64 | $50.16 | $0.48 | 12,250.0 | -0.73% |
| 2025-04-24 | $50.93 | $50.24 | $0.69 | 5,953.0 | +0.65% |
| 2025-04-23 | $51.80 | $50.37 | $1.43 | 19,148.0 | +1.55% |
| 2025-04-22 | $49.80 | $48.63 | $1.17 | 7,883.0 | +3.55% |
| 2025-04-21 | $48.16 | $47.74 | $0.415 | 6,348.0 | -0.65% |
| 2025-04-17 | $48.63 | $48.17 | $0.4601 | 24,583.0 | +0.47% |
| 2025-04-16 | $48.22 | $47.57 | $0.65 | 59,032.0 | +0.78% |
| 2025-04-15 | $48.19 | $46.92 | $1.27 | 3,388.0 | +1.92% |
| 2025-04-14 | $47.17 | $46.14 | $1.03 | 9,707.0 | +1.62% |
| 2025-04-11 | $46.35 | $45.33 | $1.02 | 19,686.0 | -0.45% |
| 2025-04-10 | $47.87 | $45.42 | $2.45 | 28,339.0 | -5.19% |
| 2025-04-09 | $49.84 | $45.21 | $4.63 | 519,503.0 | +5.57% |
First Trust Nasdaq Aba Community Bank Index Fund-Aktien (QABA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Nasdaq Aba Community Bank Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QABA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Nasdaq Aba Community Bank Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Nasdaq Aba Community Bank Index Fund-Aktien (QABA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $53.13 | $50.35 | $2.78 | 55,475.0 | +5.04% |
| 2025-04 | $52.54 | $45.06 | $7.48 | 1,153,313.0 | -3.29% |
| 2025-03 | $57.17 | $51.18 | $5.99 | 823,387.0 | -7.37% |
| 2025-02 | $59.13 | $55.15 | $3.98 | 1,556,388.0 | -1.82% |
| 2025-01 | $58.12 | $52.01 | $6.11 | 1,176,704.0 | +3.48% |
First Trust Nasdaq Aba Community Bank Index Fund-Aktien (QABA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.07 | $55.04 | $7.03 | 231,561.0 | -9.83% |
| 2024-11 | $64.30 | $53.08 | $11.22 | 635,937.0 | +14.49% |
| 2024-10 | $56.29 | $50.58 | $5.71 | 159,291.0 | +2.08% |
| 2024-09 | $55.52 | $50.24 | $5.28 | 243,561.0 | -2.92% |
| 2024-08 | $54.95 | $47.96 | $6.99 | 1,046,597.0 | -0.89% |
| 2024-07 | $56.30 | $44.66 | $11.64 | 536,735.0 | +19.53% |
| 2024-06 | $46.05 | $42.97 | $3.08 | 328,685.0 | +1.74% |
| 2024-05 | $47.61 | $43.95 | $3.66 | 167,793.0 | +2.84% |
| 2024-04 | $46.64 | $42.52 | $4.12 | 299,548.0 | -5.54% |
| 2024-03 | $46.72 | $43.56 | $3.16 | 696,739.0 | +3.24% |
| 2024-02 | $47.00 | $43.83 | $3.17 | 528,388.0 | -3.65% |
| 2024-01 | $50.42 | $46.27 | $4.15 | 525,850.0 | -6.11% |
First Trust Nasdaq Aba Community Bank Index Fund-Aktien (QABA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.39 | $43.68 | $7.71 | 712,064.0 | +16.82% |
| 2023-11 | $43.95 | $38.11 | $5.84 | 401,464.0 | +10.95% |
| 2023-10 | $40.72 | $36.57 | $4.15 | 255,821.0 | -3.25% |
| 2023-09 | $43.41 | $38.89 | $4.52 | 175,097.0 | -5.96% |
| 2023-08 | $46.36 | $41.25 | $5.11 | 305,436.0 | -7.81% |
| 2023-07 | $46.49 | $38.45 | $8.04 | 288,555.0 | +15.90% |
| 2023-06 | $43.51 | $37.35 | $6.16 | 654,798.0 | +5.78% |
| 2023-05 | $40.23 | $34.59 | $5.64 | 667,592.0 | -6.83% |
| 2023-04 | $43.35 | $39.02 | $4.33 | 501,720.0 | -6.65% |
| 2023-03 | $53.47 | $41.40 | $12.07 | 1,905,935.0 | -19.85% |
| 2023-02 | $55.65 | $52.94 | $2.71 | 1,072,466.0 | +0.43% |
| 2023-01 | $54.11 | $51.04 | $3.07 | 531,749.0 | +1.56% |
0.42%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):