Holen Sie sich die Stockscreener-App
53.05
1.99%
-1.0767
Handel nachbörslich:
53.12
0.0709
+0.13%
First Trust Nasdaq Aba Community Bank Index Fund-Aktien (QABA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $53.73 | $52.63 | $1.10 | 82,007.0 | -1.99% |
| 2025-07-31 | $54.57 | $54.00 | $0.57 | 50,847.0 | -1.02% |
| 2025-07-30 | $55.80 | $54.41 | $1.39 | 114,536.0 | -1.49% |
| 2025-07-29 | $56.31 | $55.31 | $1.00 | 2,715.0 | -1.03% |
| 2025-07-28 | $56.14 | $55.85 | $0.286 | 5,928.0 | +0.36% |
| 2025-07-25 | $55.98 | $55.42 | $0.56 | 97,522.0 | -0.48% |
| 2025-07-24 | $57.12 | $56.03 | $1.09 | 258,412.0 | -1.95% |
| 2025-07-23 | $57.35 | $57.16 | $0.19 | 4,291.0 | -0.09% |
| 2025-07-22 | $57.66 | $57.13 | $0.53 | 46,317.0 | -0.04% |
| 2025-07-21 | $58.09 | $57.32 | $0.77 | 13,832.0 | +0.03% |
| 2025-07-18 | $57.87 | $57.08 | $0.79 | 46,103.0 | -0.09% |
| 2025-07-17 | $57.48 | $56.66 | $0.817 | 5,985.0 | +1.62% |
| 2025-07-16 | $56.56 | $55.40 | $1.16 | 4,364.0 | +0.82% |
| 2025-07-15 | $57.65 | $56.00 | $1.65 | 217,993.0 | -3.35% |
| 2025-07-14 | $57.94 | $57.25 | $0.69 | 22,636.0 | +1.83% |
| 2025-07-11 | $57.20 | $56.90 | $0.30 | 63,550.0 | -1.53% |
| 2025-07-10 | $57.98 | $57.29 | $0.69 | 176,072.0 | +0.60% |
| 2025-07-09 | $57.75 | $57.12 | $0.63 | 8,875.0 | -0.03% |
| 2025-07-08 | $57.93 | $57.38 | $0.55 | 21,492.0 | +0.96% |
| 2025-07-07 | $57.86 | $56.68 | $1.18 | 49,802.0 | -1.01% |
First Trust Nasdaq Aba Community Bank Index Fund-Aktien (QABA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Nasdaq Aba Community Bank Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QABA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Nasdaq Aba Community Bank Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Nasdaq Aba Community Bank Index Fund-Aktien (QABA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $53.73 | $52.63 | $1.10 | 82,007.0 | +0.00% |
| 2025-07 | $58.09 | $52.63 | $5.46 | 1,493,299.0 | -2.12% |
| 2025-06 | $54.85 | $51.25 | $3.60 | 592,940.0 | +3.00% |
| 2025-05 | $55.26 | $50.35 | $4.91 | 167,452.0 | +4.07% |
| 2025-04 | $52.54 | $45.06 | $7.48 | 1,153,313.0 | -3.29% |
| 2025-03 | $57.17 | $51.18 | $5.99 | 823,387.0 | -7.37% |
| 2025-02 | $59.13 | $55.15 | $3.98 | 1,556,388.0 | -1.82% |
| 2025-01 | $58.12 | $52.01 | $6.11 | 1,176,704.0 | +3.48% |
First Trust Nasdaq Aba Community Bank Index Fund-Aktien (QABA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.07 | $55.04 | $7.03 | 231,561.0 | -9.83% |
| 2024-11 | $64.30 | $53.08 | $11.22 | 635,937.0 | +14.49% |
| 2024-10 | $56.29 | $50.58 | $5.71 | 159,291.0 | +2.08% |
| 2024-09 | $55.52 | $50.24 | $5.28 | 243,561.0 | -2.92% |
| 2024-08 | $54.95 | $47.96 | $6.99 | 1,046,597.0 | -0.89% |
| 2024-07 | $56.30 | $44.66 | $11.64 | 536,735.0 | +19.53% |
| 2024-06 | $46.05 | $42.97 | $3.08 | 328,685.0 | +1.74% |
| 2024-05 | $47.61 | $43.95 | $3.66 | 167,793.0 | +2.84% |
| 2024-04 | $46.64 | $42.52 | $4.12 | 299,548.0 | -5.54% |
| 2024-03 | $46.72 | $43.56 | $3.16 | 696,739.0 | +3.24% |
| 2024-02 | $47.00 | $43.83 | $3.17 | 528,388.0 | -3.65% |
| 2024-01 | $50.42 | $46.27 | $4.15 | 525,850.0 | -6.11% |
First Trust Nasdaq Aba Community Bank Index Fund-Aktien (QABA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.39 | $43.68 | $7.71 | 712,064.0 | +16.82% |
| 2023-11 | $43.95 | $38.11 | $5.84 | 401,464.0 | +10.95% |
| 2023-10 | $40.72 | $36.57 | $4.15 | 255,821.0 | -3.25% |
| 2023-09 | $43.41 | $38.89 | $4.52 | 175,097.0 | -5.96% |
| 2023-08 | $46.36 | $41.25 | $5.11 | 305,436.0 | -7.81% |
| 2023-07 | $46.49 | $38.45 | $8.04 | 288,555.0 | +15.90% |
| 2023-06 | $43.51 | $37.35 | $6.16 | 654,798.0 | +5.78% |
| 2023-05 | $40.23 | $34.59 | $5.64 | 667,592.0 | -6.83% |
| 2023-04 | $43.35 | $39.02 | $4.33 | 501,720.0 | -6.65% |
| 2023-03 | $53.47 | $41.40 | $12.07 | 1,905,935.0 | -19.85% |
| 2023-02 | $55.65 | $52.94 | $2.71 | 1,072,466.0 | +0.43% |
| 2023-01 | $54.11 | $51.04 | $3.07 | 531,749.0 | +1.56% |
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):