Public Storage Depositary Shares Each Representing 1/1,000 of a 4.75% Cumulative Preferred Share of Beneficial Interest, Series K-Aktien (PSApK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-12 | $16.61 | $16.39 | $0.22 | 34,955.0 | +0.06% |
| 2026-10-09 | $16.62 | $16.48 | $0.1388 | 26,162.0 | -0.03% |
| 2026-10-08 | $16.65 | $16.38 | $0.2699 | 31,812.0 | -0.51% |
| 2026-10-07 | $16.65 | $16.37 | $0.28 | 43,185.0 | +0.36% |
| 2026-10-06 | $16.72 | $16.42 | $0.30 | 27,698.0 | -0.84% |
| 2026-10-05 | $16.77 | $16.33 | $0.44 | 41,174.0 | +0.48% |
| 2026-10-02 | $17.04 | $16.51 | $0.5299 | 24,764.0 | -0.77% |
| 2026-10-01 | $16.78 | $16.34 | $0.44 | 42,887.0 | +2.50% |
| 2026-09-30 | $16.70 | $16.32 | $0.3784 | 215,185.0 | -0.49% |
| 2026-09-29 | $16.76 | $16.26 | $0.4972 | 31,344.0 | -1.14% |
| 2026-09-28 | $16.95 | $16.56 | $0.39 | 17,540.0 | -1.07% |
| 2026-09-25 | $16.96 | $16.74 | $0.2199 | 10,700.0 | -0.27% |
| 2026-09-24 | $17.04 | $16.74 | $0.2999 | 13,784.0 | +0.36% |
| 2026-09-23 | $17.04 | $16.80 | $0.24 | 39,909.0 | -0.80% |
| 2026-09-22 | $17.31 | $16.81 | $0.50 | 36,730.0 | +0.18% |
| 2026-09-21 | $17.31 | $16.86 | $0.45 | 47,107.0 | -0.53% |
| 2026-09-18 | $17.22 | $16.88 | $0.34 | 18,756.0 | -0.35% |
| 2026-09-17 | $17.21 | $17.01 | $0.20 | 37,349.0 | +0.41% |
| 2026-09-16 | $17.09 | $16.54 | $0.555 | 42,915.0 | +0.06% |
| 2026-09-15 | $17.05 | $16.80 | $0.25 | 70,521.0 | -2.02% |
| 2026-09-14 | $17.38 | $17.22 | $0.155 | 23,226.0 | +0.29% |
Public Storage Depositary Shares Each Representing 1/1,000 of a 4.75% Cumulative Preferred Share of Beneficial Interest, Series K-Aktien (PSApK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Public Storage Depositary Shares Each Representing 1/1,000 of a 4.75% Cumulative Preferred Share of Beneficial Interest, Series K-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSApK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Public Storage Depositary Shares Each Representing 1/1,000 of a 4.75% Cumulative Preferred Share of Beneficial Interest, Series K-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Public Storage Depositary Shares Each Representing 1/1,000 of a 4.75% Cumulative Preferred Share of Beneficial Interest, Series K-Aktien (PSApK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $17.04 | $16.33 | $0.7099 | 272,637.0 | +1.22% |
| 2026-09 | $17.77 | $16.26 | $1.50 | 778,102.0 | -7.36% |
| 2026-08 | $18.65 | $17.62 | $1.03 | 265,917.0 | -4.90% |
| 2026-07 | $18.77 | $18.32 | $0.45 | 423,070.0 | +1.03% |
| 2026-06 | $18.73 | $18.13 | $0.60 | 423,575.0 | -1.39% |
| 2026-05 | $18.95 | $18.49 | $0.4598 | 326,893.0 | -0.11% |
| 2026-04 | $18.96 | $17.99 | $0.97 | 232,098.0 | +2.81% |
| 2026-03 | $19.35 | $17.96 | $1.39 | 418,608.0 | -5.91% |
| 2026-02 | $19.59 | $19.07 | $0.52 | 195,531.0 | -0.87% |
| 2026-01 | $19.65 | $19.06 | $0.5925 | 262,748.0 | +2.47% |
Public Storage Depositary Shares Each Representing 1/1,000 of a 4.75% Cumulative Preferred Share of Beneficial Interest, Series K-Aktien (PSApK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.47 | $18.88 | $0.59 | 632,896.0 | -1.50% |
| 2025-11 | $19.90 | $19.06 | $0.84 | 332,446.0 | -2.67% |
| 2025-10 | $20.69 | $19.73 | $0.96 | 271,325.0 | -3.03% |
| 2025-09 | $20.64 | $20.11 | $0.525 | 308,943.0 | +0.00% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):