stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Frei - Play StoreApp Store
InstallierenInstallieren
logo
Dow:  
Nasdaq:  
S&P 500:  
Public Storage Depositary Shares Each Representing 1/1,000 of a 4.875% Cumulative Preferred Share of Beneficial Interest, Series I, par value $0.01 per sharePSApI
$17.060.89%0.15

Public Storage Depositary Shares Each Representing 1/1,000 of a 4.875% Cumulative Preferred Share of Beneficial Interest, Series I, par value $0.01 per share (PSApI)

Date: 2026-10-30 16:00O: 16.78H: 17.11L: 16.78C: 17.06Vol: 114.6k

Public Storage Depositary Shares Each Representing 1/1,000 of a 4.875% Cumulative Preferred Share of Beneficial Interest, Series I, par value $0.01 per share-Aktien (PSApI) Preisverlauf

VonBis
DatumHochNiedrigHoch - NiedrigVolumen% Veränderung
Oct 30, 2026$17.11$16.78$0.33114,628+0.89%
Oct 29, 2026$16.95$16.74$0.208127,508+0.30%
Oct 28, 2026$16.99$16.82$0.1736,424-0.53%
Oct 27, 2026$16.99$16.88$0.1114,304-0.29%
Oct 26, 2026$17.07$16.88$0.1917,029-0.29%
Oct 23, 2026$17.09$16.80$0.2951,427+0.65%
Oct 22, 2026$17.10$16.85$0.249413,505+0.59%
Oct 21, 2026$17.06$16.82$0.2424,636-0.62%
Oct 20, 2026$17.10$16.85$0.2523,992-0.21%
Oct 19, 2026$17.25$16.96$0.2918,031-0.53%
Oct 16, 2026$17.50$17.02$0.48124,795-0.87%
Oct 15, 2026$17.49$17.06$0.4347,130+1.29%
Oct 14, 2026$17.10$16.90$0.237,725-0.53%
Oct 13, 2026$17.19$16.92$0.269945,603+0.96%
Oct 12, 2026$17.34$16.93$0.411820,644-0.95%
Oct 09, 2026$17.29$17.07$0.2219,938+0.12%
Oct 08, 2026$17.12$16.96$0.1621,195-0.41%
Oct 07, 2026$17.17$16.73$0.442730,871+0.82%
Oct 06, 2026$17.29$16.82$0.469942,055-0.12%
Oct 05, 2026$17.24$16.85$0.3944,415-1.28%
Oct 02, 2026$17.51$16.85$0.66549,594+0.73%

Public Storage Depositary Shares Each Representing 1/1,000 of a 4.875% Cumulative Preferred Share of Beneficial Interest, Series I, par value $0.01 per share-Aktien (PSApI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Public Storage Depositary Shares Each Representing 1/1,000 of a 4.875% Cumulative Preferred Share of Beneficial Interest, Series I, par value $0.01 per share-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSApI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Public Storage Depositary Shares Each Representing 1/1,000 of a 4.875% Cumulative Preferred Share of Beneficial Interest, Series I, par value $0.01 per share-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Public Storage Depositary Shares Each Representing 1/1,000 of a 4.875% Cumulative Preferred Share of Beneficial Interest, Series I, par value $0.01 per share-Aktien (PSApI) Preisverlauf 2026

MonatHochNiedrigHoch - NiedrigVolumen% Veränderung
Oct, 2026$17.51$16.63$0.88846,630-1.39%
Sep, 2026$18.35$16.67$1.68895,404-4.95%
Aug, 2026$19.13$18.09$1.04334,425-4.41%
Jul, 2026$19.14$18.55$0.59512,939+1.55%
Jun, 2026$19.21$18.39$0.82708,908-1.99%
May, 2026$19.52$18.90$0.62247,989-0.52%
Apr, 2026$19.47$18.54$0.93295,497+3.33%
Mar, 2026$19.94$18.52$1.42842,396-6.25%
Feb, 2026$20.26$19.57$0.69330,978-0.05%
Jan, 2026$20.02$19.33$0.69466,980+2.85%

Public Storage Depositary Shares Each Representing 1/1,000 of a 4.875% Cumulative Preferred Share of Beneficial Interest, Series I, par value $0.01 per share-Aktien (PSApI) Preisverlauf 2025

MonatHochNiedrigHoch - NiedrigVolumen% Veränderung
Dec, 2025$19.99$19.21$0.78847,523-2.33%
Nov, 2025$20.46$19.60$0.86358,857-3.24%
Oct, 2025$21.28$20.35$0.9299282,518-2.44%

Ähnlich wie PSApI