Holen Sie sich die Stockscreener-App
21.46
0.17%
-0.0366
Handel nachbörslich:
21.46
0.0016
+0.01%
Overlay Shares Municipal Bond Etf-Aktien (OVM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $21.46 | $21.45 | $0.0084 | 233.0 | -0.17% |
| 2025-03-12 | $21.68 | $21.47 | $0.21 | 16,001.0 | -0.55% |
| 2025-03-11 | $21.73 | $21.61 | $0.1157 | 1,201.0 | -0.37% |
| 2025-03-10 | $21.83 | $21.69 | $0.1364 | 23,170.0 | -0.42% |
| 2025-03-07 | $21.85 | $21.78 | $0.07 | 1,712.0 | -0.18% |
| 2025-03-06 | $21.89 | $21.82 | $0.0699 | 30,956.0 | -0.48% |
| 2025-03-05 | $21.98 | $21.89 | $0.0942 | 10,876.0 | -0.11% |
| 2025-03-04 | $21.97 | $21.95 | $0.0163 | 179.0 | -0.42% |
| 2025-03-03 | $22.12 | $22.03 | $0.09 | 8,151.0 | -0.06% |
| 2025-02-28 | $22.12 | $22.02 | $0.10 | 5,254.0 | +0.05% |
| 2025-02-27 | $22.11 | $22.01 | $0.10 | 5,905.0 | -0.32% |
| 2025-02-26 | $22.12 | $22.06 | $0.0612 | 1,743.0 | +0.11% |
| 2025-02-25 | $22.14 | $22.04 | $0.10 | 1,471.0 | +0.34% |
| 2025-02-24 | $22.08 | $21.98 | $0.10 | 1,260.0 | +0.00% |
| 2025-02-21 | $22.12 | $22.02 | $0.10 | 2,956.0 | -0.09% |
| 2025-02-20 | $22.14 | $22.04 | $0.10 | 14,409.0 | -0.11% |
| 2025-02-19 | $22.07 | $21.82 | $0.245 | 1,020.0 | +0.23% |
| 2025-02-18 | $22.05 | $21.99 | $0.06 | 15,808.0 | -0.18% |
| 2025-02-14 | $22.11 | $22.04 | $0.07 | 2,642.0 | +0.16% |
| 2025-02-13 | $22.05 | $21.82 | $0.23 | 1,928.0 | +0.51% |
| 2025-02-12 | $21.91 | $21.85 | $0.058 | 1,609.0 | -0.49% |
| 2025-02-11 | $22.02 | $21.97 | $0.0441 | 1,579.0 | -0.12% |
Overlay Shares Municipal Bond Etf-Aktien (OVM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Overlay Shares Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OVM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Overlay Shares Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Overlay Shares Municipal Bond Etf-Aktien (OVM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $22.12 | $21.45 | $0.67 | 92,712.0 | -2.73% |
| 2025-02 | $22.28 | $21.80 | $0.4799 | 102,777.0 | +1.19% |
| 2025-01 | $22.02 | $21.42 | $0.5989 | 146,645.0 | +0.15% |
Overlay Shares Municipal Bond Etf-Aktien (OVM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.61 | $20.93 | $3.68 | 210,213.0 | -3.50% |
| 2024-11 | $22.57 | $21.87 | $0.70 | 116,371.0 | +2.59% |
| 2024-10 | $24.20 | $21.94 | $2.26 | 232,925.0 | -2.96% |
| 2024-09 | $22.67 | $22.34 | $0.325 | 71,417.0 | +1.39% |
| 2024-08 | $22.45 | $22.08 | $0.37 | 59,449.0 | +0.59% |
| 2024-07 | $22.35 | $22.02 | $0.3287 | 73,432.0 | +0.05% |
| 2024-06 | $22.35 | $21.85 | $0.4971 | 88,619.0 | +1.79% |
| 2024-05 | $22.26 | $21.60 | $0.66 | 213,126.0 | +0.54% |
| 2024-04 | $22.50 | $21.50 | $1.00 | 271,846.0 | -3.47% |
| 2024-03 | $22.57 | $22.25 | $0.32 | 96,339.0 | +0.56% |
| 2024-02 | $22.57 | $22.08 | $0.49 | 369,381.0 | +0.78% |
| 2024-01 | $22.27 | $21.76 | $0.51 | 88,074.0 | +0.46% |
Overlay Shares Municipal Bond Etf-Aktien (OVM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.00 | $21.74 | $2.26 | 46,901.0 | +1.72% |
| 2023-11 | $22.01 | $20.21 | $1.80 | 101,102.0 | +7.96% |
| 2023-10 | $20.89 | $19.60 | $1.29 | 84,637.0 | -3.81% |
| 2023-09 | $21.72 | $20.90 | $0.82 | 71,856.0 | -3.61% |
| 2023-08 | $23.93 | $21.47 | $2.46 | 132,090.0 | -1.06% |
| 2023-07 | $23.77 | $21.34 | $2.43 | 50,640.0 | -0.93% |
| 2023-06 | $22.20 | $21.86 | $0.34 | 33,873.0 | +1.08% |
| 2023-05 | $23.19 | $21.60 | $1.59 | 49,380.0 | -0.67% |
| 2023-04 | $22.29 | $21.82 | $0.4691 | 35,185.0 | -0.94% |
| 2023-03 | $22.26 | $21.82 | $0.44 | 20,603.0 | +0.00% |
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):