Holen Sie sich die Stockscreener-App
21.33
0.34%
-0.0727
Handel nachbörslich:
21.36
0.0294
+0.14%
Overlay Shares Municipal Bond Etf-Aktien (OVM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $21.48 | $21.33 | $0.1494 | 659.0 | -0.34% |
| 2025-10-09 | $21.42 | $21.39 | $0.03 | 66,661.0 | -0.01% |
| 2025-10-08 | $21.45 | $21.41 | $0.05 | 26,689.0 | +0.16% |
| 2025-10-07 | $21.40 | $21.34 | $0.06 | 22,074.0 | -0.01% |
| 2025-10-06 | $21.41 | $21.30 | $0.11 | 13,539.0 | +0.29% |
| 2025-10-03 | $21.41 | $21.31 | $0.10 | 29,155.0 | -1.52% |
| 2025-10-02 | $21.83 | $21.64 | $0.19 | 853.0 | +0.07% |
| 2025-10-01 | $21.66 | $21.57 | $0.09 | 5,006.0 | +0.08% |
| 2025-09-30 | $21.64 | $21.56 | $0.08 | 7,368.0 | +0.20% |
| 2025-09-29 | $21.77 | $21.54 | $0.23 | 5,704.0 | +0.21% |
| 2025-09-26 | $21.55 | $21.48 | $0.07 | 11,789.0 | +0.10% |
| 2025-09-25 | $21.50 | $21.47 | $0.035 | 984.0 | -0.40% |
| 2025-09-24 | $21.58 | $21.56 | $0.0245 | 425.0 | -0.12% |
| 2025-09-23 | $21.63 | $21.59 | $0.04 | 407.0 | -0.16% |
| 2025-09-22 | $21.66 | $21.61 | $0.049 | 3,357.0 | +0.16% |
| 2025-09-19 | $21.61 | $21.59 | $0.021 | 507.0 | +0.01% |
| 2025-09-18 | $21.63 | $21.57 | $0.06 | 1,110.0 | -0.09% |
| 2025-09-17 | $21.70 | $21.63 | $0.0723 | 1,865.0 | -0.01% |
| 2025-09-16 | $21.63 | $21.63 | $0.00 | 2,630.0 | -0.00% |
| 2025-09-15 | $21.66 | $21.53 | $0.1299 | 7,119.0 | +0.33% |
Overlay Shares Municipal Bond Etf-Aktien (OVM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Overlay Shares Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OVM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Overlay Shares Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Overlay Shares Municipal Bond Etf-Aktien (OVM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $21.83 | $21.30 | $0.53 | 165,295.0 | -1.28% |
| 2025-09 | $21.77 | $20.90 | $0.8696 | 87,680.0 | +2.57% |
| 2025-08 | $21.08 | $20.81 | $0.27 | 73,021.0 | +0.69% |
| 2025-07 | $21.16 | $20.73 | $0.43 | 146,101.0 | -0.81% |
| 2025-06 | $21.24 | $20.69 | $0.55 | 97,639.0 | +1.31% |
| 2025-05 | $21.00 | $20.69 | $0.3087 | 134,543.0 | -0.14% |
| 2025-04 | $21.38 | $19.77 | $1.61 | 270,068.0 | -2.31% |
| 2025-03 | $22.12 | $21.17 | $0.9502 | 250,633.0 | -3.26% |
| 2025-02 | $22.28 | $21.80 | $0.4799 | 102,777.0 | +1.19% |
| 2025-01 | $22.02 | $21.42 | $0.5989 | 146,645.0 | +0.15% |
Overlay Shares Municipal Bond Etf-Aktien (OVM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.61 | $20.93 | $3.68 | 210,213.0 | -3.50% |
| 2024-11 | $22.57 | $21.87 | $0.70 | 116,371.0 | +2.59% |
| 2024-10 | $24.20 | $21.94 | $2.26 | 232,925.0 | -2.96% |
| 2024-09 | $22.67 | $22.34 | $0.325 | 71,417.0 | +1.39% |
| 2024-08 | $22.45 | $22.08 | $0.37 | 59,449.0 | +0.59% |
| 2024-07 | $22.35 | $22.02 | $0.3287 | 73,432.0 | +0.05% |
| 2024-06 | $22.35 | $21.85 | $0.4971 | 88,619.0 | +1.79% |
| 2024-05 | $22.26 | $21.60 | $0.66 | 213,126.0 | +0.54% |
| 2024-04 | $22.50 | $21.50 | $1.00 | 271,846.0 | -3.47% |
| 2024-03 | $22.57 | $22.25 | $0.32 | 96,339.0 | +0.56% |
| 2024-02 | $22.57 | $22.08 | $0.49 | 369,381.0 | +0.78% |
| 2024-01 | $22.27 | $21.76 | $0.51 | 88,074.0 | +0.46% |
Overlay Shares Municipal Bond Etf-Aktien (OVM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.00 | $21.74 | $2.26 | 46,901.0 | +1.72% |
| 2023-11 | $22.01 | $20.21 | $1.80 | 101,102.0 | +7.96% |
| 2023-10 | $20.89 | $19.60 | $1.29 | 84,637.0 | -3.81% |
| 2023-09 | $21.72 | $20.90 | $0.82 | 71,856.0 | -3.61% |
| 2023-08 | $23.93 | $21.47 | $2.46 | 132,090.0 | -1.06% |
| 2023-07 | $23.77 | $21.34 | $2.43 | 50,640.0 | -0.93% |
| 2023-06 | $22.20 | $21.86 | $0.34 | 33,873.0 | +1.08% |
| 2023-05 | $23.19 | $21.60 | $1.59 | 49,380.0 | -0.67% |
| 2023-04 | $22.29 | $21.82 | $0.4691 | 35,185.0 | -0.94% |
| 2023-03 | $22.26 | $21.82 | $0.44 | 20,603.0 | +0.00% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):