Holen Sie sich die Stockscreener-App
21.77
0.19%
0.0421
Overlay Shares Municipal Bond Etf-Aktien (OVM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $21.82 | $21.77 | $0.0475 | 5,626.0 | +0.19% |
| 2026-02-12 | $21.81 | $21.73 | $0.0796 | 1,415.0 | -0.18% |
| 2026-02-11 | $21.77 | $21.72 | $0.05 | 2,316.0 | -0.01% |
| 2026-02-10 | $21.86 | $21.77 | $0.088 | 4,661.0 | +0.07% |
| 2026-02-09 | $21.80 | $21.71 | $0.09 | 6,868.0 | +0.05% |
| 2026-02-06 | $21.75 | $21.67 | $0.075 | 9,958.0 | +0.74% |
| 2026-02-05 | $21.64 | $21.58 | $0.0555 | 1,262.0 | -0.19% |
| 2026-02-04 | $21.69 | $21.59 | $0.10 | 32,366.0 | -0.09% |
| 2026-02-03 | $22.19 | $21.61 | $0.5779 | 8,840.0 | -0.35% |
| 2026-02-02 | $21.75 | $21.68 | $0.07 | 2,537.0 | +0.40% |
| 2026-01-30 | $21.64 | $21.63 | $0.01 | 3,705.0 | +0.07% |
| 2026-01-29 | $21.71 | $21.60 | $0.11 | 7,650.0 | -0.05% |
| 2026-01-28 | $21.63 | $21.60 | $0.03 | 1,988.0 | -0.30% |
| 2026-01-27 | $21.70 | $21.65 | $0.055 | 2,579.0 | +0.09% |
| 2026-01-26 | $21.71 | $21.65 | $0.065 | 12,477.0 | +0.25% |
| 2026-01-23 | $21.65 | $21.62 | $0.0285 | 1,589.0 | +0.09% |
| 2026-01-22 | $21.63 | $21.59 | $0.035 | 2,669.0 | +0.09% |
| 2026-01-21 | $21.61 | $21.47 | $0.1399 | 38,965.0 | +0.49% |
| 2026-01-20 | $21.65 | $21.47 | $0.18 | 9,668.0 | -1.08% |
| 2026-01-16 | $21.73 | $21.69 | $0.035 | 488.0 | -0.09% |
| 2026-01-15 | $21.76 | $21.70 | $0.06 | 2,964.0 | -0.05% |
Overlay Shares Municipal Bond Etf-Aktien (OVM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Overlay Shares Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OVM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Overlay Shares Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Overlay Shares Municipal Bond Etf-Aktien (OVM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $22.19 | $21.58 | $0.6055 | 81,475.0 | +0.64% |
| 2026-01 | $21.76 | $21.45 | $0.31 | 141,637.0 | +0.81% |
Overlay Shares Municipal Bond Etf-Aktien (OVM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.77 | $21.42 | $0.3501 | 323,969.0 | -0.83% |
| 2025-11 | $21.93 | $21.38 | $0.5462 | 86,872.0 | +0.35% |
| 2025-10 | $21.83 | $21.30 | $0.53 | 218,610.0 | +0.03% |
| 2025-09 | $21.77 | $20.90 | $0.8696 | 87,680.0 | +2.57% |
| 2025-08 | $21.08 | $20.81 | $0.27 | 73,021.0 | +0.69% |
| 2025-07 | $21.16 | $20.73 | $0.43 | 146,101.0 | -0.81% |
| 2025-06 | $21.24 | $20.69 | $0.55 | 97,639.0 | +1.31% |
| 2025-05 | $21.00 | $20.69 | $0.3087 | 134,543.0 | -0.14% |
| 2025-04 | $21.38 | $19.77 | $1.61 | 270,068.0 | -2.31% |
| 2025-03 | $22.12 | $21.17 | $0.9502 | 250,633.0 | -3.26% |
| 2025-02 | $22.28 | $21.80 | $0.4799 | 102,777.0 | +1.19% |
| 2025-01 | $22.02 | $21.42 | $0.5989 | 146,645.0 | +0.15% |
Overlay Shares Municipal Bond Etf-Aktien (OVM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.61 | $20.93 | $3.68 | 210,213.0 | -3.50% |
| 2024-11 | $22.57 | $21.87 | $0.70 | 116,371.0 | +2.59% |
| 2024-10 | $24.20 | $21.94 | $2.26 | 232,925.0 | -2.96% |
| 2024-09 | $22.67 | $22.34 | $0.325 | 71,417.0 | +1.39% |
| 2024-08 | $22.45 | $22.08 | $0.37 | 59,449.0 | +0.59% |
| 2024-07 | $22.35 | $22.02 | $0.3287 | 73,432.0 | +0.05% |
| 2024-06 | $22.35 | $21.85 | $0.4971 | 88,619.0 | +1.79% |
| 2024-05 | $22.26 | $21.60 | $0.66 | 213,126.0 | +0.54% |
| 2024-04 | $22.50 | $21.50 | $1.00 | 271,846.0 | -3.47% |
| 2024-03 | $22.57 | $22.25 | $0.32 | 96,339.0 | +0.56% |
| 2024-02 | $22.57 | $22.08 | $0.49 | 369,381.0 | +0.78% |
| 2024-01 | $22.27 | $21.76 | $0.51 | 88,074.0 | +0.46% |
0.74%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):