Holen Sie sich die Stockscreener-App
1.91
3.24%
0.06
Mymd Pharmaceuticals Inc-Aktien (MYMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06-26 | $2.05 | $1.86 | $0.19 | 12,634.0 | +2.71% |
| 2024-06-25 | $1.88 | $1.81 | $0.07 | 14,008.0 | -0.54% |
| 2024-06-24 | $1.99 | $1.86 | $0.1299 | 40,549.0 | -4.12% |
| 2024-06-21 | $2.05 | $1.94 | $0.1099 | 24,560.0 | -0.77% |
| 2024-06-20 | $2.11 | $1.96 | $0.155 | 22,992.0 | -7.35% |
| 2024-06-18 | $2.18 | $2.11 | $0.07 | 22,221.0 | -5.80% |
| 2024-06-17 | $2.24 | $2.11 | $0.1299 | 20,648.0 | +2.28% |
| 2024-06-14 | $2.19 | $2.12 | $0.075 | 35,760.0 | +0.46% |
| 2024-06-13 | $2.20 | $2.04 | $0.1568 | 19,972.0 | +6.86% |
| 2024-06-12 | $2.14 | $1.92 | $0.22 | 46,503.0 | +5.70% |
| 2024-06-11 | $2.08 | $1.93 | $0.15 | 16,342.0 | -6.31% |
| 2024-06-10 | $2.15 | $1.91 | $0.24 | 61,585.0 | +5.64% |
| 2024-06-07 | $2.04 | $1.86 | $0.1751 | 26,018.0 | +2.09% |
| 2024-06-06 | $2.10 | $1.90 | $0.20 | 69,722.0 | -11.16% |
| 2024-06-05 | $2.20 | $1.92 | $0.2799 | 165,209.0 | +12.57% |
| 2024-06-04 | $1.98 | $1.84 | $0.1378 | 39,528.0 | -2.55% |
| 2024-06-03 | $1.97 | $1.82 | $0.15 | 54,115.0 | +5.38% |
| 2024-05-31 | $2.06 | $1.80 | $0.26 | 498,215.0 | -6.06% |
| 2024-05-30 | $2.03 | $1.93 | $0.0999 | 792,019.0 | -0.50% |
| 2024-05-29 | $2.00 | $1.90 | $0.10 | 25,620.0 | -1.00% |
Mymd Pharmaceuticals Inc-Aktien (MYMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mymd Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MYMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mymd Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mymd Pharmaceuticals Inc-Aktien (MYMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06 | $2.24 | $1.81 | $0.43 | 692,366.0 | +2.16% |
| 2024-05 | $3.37 | $1.80 | $1.57 | 2,317,059.0 | -39.61% |
| 2024-04 | $3.50 | $2.00 | $1.50 | 12,513,137.0 | +28.87% |
| 2024-03 | $3.60 | $2.23 | $1.37 | 498,349.0 | -30.32% |
| 2024-02 | $3.84 | $0.108 | $3.73 | 13,473,976.0 | +2,187% |
| 2024-01 | $0.2899 | $0.15 | $0.1399 | 33,929,044.0 | -42.02% |
Mymd Pharmaceuticals Inc-Aktien (MYMD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.3555 | $0.202 | $0.1535 | 45,759,275.0 | -7.61% |
| 2023-11 | $0.429 | $0.2725 | $0.1565 | 13,716,721.0 | -34.12% |
| 2023-10 | $0.625 | $0.35 | $0.275 | 14,260,505.0 | -28.21% |
| 2023-09 | $0.9587 | $0.45 | $0.5087 | 12,782,170.0 | -37.78% |
| 2023-08 | $2.13 | $0.911 | $1.22 | 16,868,029.0 | -34.38% |
| 2023-07 | $1.58 | $0.80 | $0.78 | 20,831,698.0 | -3.33% |
| 2023-06 | $1.85 | $1.46 | $0.3854 | 7,818,671.0 | -13.79% |
| 2023-05 | $2.35 | $1.58 | $0.77 | 11,439,364.0 | -3.87% |
| 2023-04 | $1.90 | $1.40 | $0.50 | 9,162,148.0 | +5.23% |
| 2023-03 | $2.35 | $1.35 | $1.00 | 14,826,633.0 | -9.95% |
| 2023-02 | $2.98 | $1.66 | $1.32 | 6,555,671.0 | -29.26% |
| 2023-01 | $2.80 | $1.09 | $1.71 | 6,013,358.0 | +134.78% |
Mymd Pharmaceuticals Inc-Aktien (MYMD) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $2.15 | $0.90 | $1.25 | 3,871,041.0 | -46.26% |
| 2022-11 | $2.85 | $1.95 | $0.90 | 3,080,717.0 | -22.74% |
| 2022-10 | $3.30 | $2.15 | $1.15 | 3,544,699.0 | +6.13% |
| 2022-09 | $3.87 | $2.13 | $1.74 | 3,989,585.0 | -30.21% |
| 2022-08 | $6.15 | $3.06 | $3.09 | 8,505,169.0 | -6.97% |
| 2022-07 | $5.00 | $2.14 | $2.86 | 7,293,808.0 | +85.25% |
| 2022-06 | $3.19 | $2.00 | $1.19 | 1,200,603.0 | -27.91% |
| 2022-05 | $3.84 | $1.88 | $1.96 | 1,559,312.0 | -19.52% |
| 2022-04 | $4.85 | $3.34 | $1.51 | 1,288,170.0 | -19.74% |
| 2022-03 | $4.75 | $3.25 | $1.50 | 1,659,331.0 | +16.79% |
| 2022-02 | $5.10 | $3.52 | $1.58 | 2,345,741.0 | -8.90% |
| 2022-01 | $6.20 | $3.79 | $2.41 | 1,772,888.0 | -27.72% |
2.64%
3.18%
Kapitalisierung:
|
Volumen (24h):