Holen Sie sich die Stockscreener-App
2.64
1.86%
-0.05
Martin Midstream Partners Lp-Aktien (MMLP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $2.71 | $2.62 | $0.09 | 11,702.0 | -1.86% |
| 2025-12-09 | $2.78 | $2.66 | $0.12 | 19,324.0 | -4.27% |
| 2025-12-08 | $2.94 | $2.53 | $0.4103 | 123,393.0 | +10.20% |
| 2025-12-05 | $2.58 | $2.55 | $0.03 | 6,595.0 | -1.92% |
| 2025-12-04 | $2.62 | $2.60 | $0.02 | 4,665.0 | -0.57% |
| 2025-12-03 | $2.62 | $2.58 | $0.0348 | 15,526.0 | -0.57% |
| 2025-12-02 | $2.63 | $2.55 | $0.0799 | 4,659.0 | +1.15% |
| 2025-12-01 | $2.60 | $2.55 | $0.05 | 10,771.0 | -0.38% |
| 2025-11-28 | $2.69 | $2.61 | $0.0786 | 5,270.0 | -0.36% |
| 2025-11-26 | $2.66 | $2.60 | $0.0649 | 4,439.0 | -1.90% |
| 2025-11-25 | $2.67 | $2.56 | $0.1064 | 33,686.0 | +1.52% |
| 2025-11-24 | $2.65 | $2.62 | $0.025 | 5,814.0 | -0.57% |
| 2025-11-21 | $2.65 | $2.60 | $0.045 | 6,639.0 | -0.94% |
| 2025-11-20 | $2.67 | $2.56 | $0.11 | 8,982.0 | +3.09% |
| 2025-11-19 | $2.64 | $2.55 | $0.09 | 3,818.0 | -1.52% |
| 2025-11-18 | $2.65 | $2.55 | $0.095 | 9,508.0 | +0.96% |
| 2025-11-17 | $2.64 | $2.57 | $0.07 | 11,006.0 | -0.57% |
| 2025-11-14 | $2.72 | $2.59 | $0.1349 | 5,425.0 | -1.13% |
| 2025-11-13 | $2.71 | $2.57 | $0.1426 | 11,720.0 | +1.92% |
| 2025-11-12 | $2.64 | $2.55 | $0.09 | 9,623.0 | +0.00% |
| 2025-11-11 | $2.65 | $2.60 | $0.05 | 22,333.0 | +0.00% |
Martin Midstream Partners Lp-Aktien (MMLP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Martin Midstream Partners Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MMLP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Martin Midstream Partners Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Martin Midstream Partners Lp-Aktien (MMLP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.94 | $2.53 | $0.4103 | 208,337.0 | +1.15% |
| 2025-11 | $2.72 | $2.53 | $0.19 | 273,132.0 | -2.97% |
| 2025-10 | $3.31 | $2.49 | $0.82 | 868,916.0 | -12.09% |
| 2025-09 | $3.47 | $2.93 | $0.54 | 542,851.0 | -10.79% |
| 2025-08 | $3.54 | $2.80 | $0.7426 | 225,752.0 | +17.06% |
| 2025-07 | $3.10 | $2.66 | $0.44 | 308,260.0 | -0.68% |
| 2025-06 | $3.47 | $2.92 | $0.55 | 1,468,093.0 | -0.34% |
| 2025-05 | $3.18 | $2.77 | $0.41 | 810,964.0 | +2.78% |
| 2025-04 | $3.64 | $2.56 | $1.08 | 1,673,343.0 | -20.00% |
| 2025-03 | $3.90 | $3.44 | $0.46 | 1,507,127.0 | -4.00% |
| 2025-02 | $3.75 | $3.44 | $0.31 | 1,513,869.0 | +3.31% |
| 2025-01 | $3.78 | $3.10 | $0.68 | 2,350,230.0 | +1.11% |
Martin Midstream Partners Lp-Aktien (MMLP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.02 | $3.55 | $0.47 | 2,813,042.0 | -9.30% |
| 2024-11 | $4.02 | $3.95 | $0.07 | 1,963,088.0 | +0.25% |
| 2024-10 | $4.01 | $3.54 | $0.4681 | 2,854,804.0 | +8.77% |
| 2024-09 | $3.70 | $3.35 | $0.35 | 818,240.0 | +3.40% |
| 2024-08 | $4.01 | $3.48 | $0.53 | 1,234,100.0 | -10.63% |
| 2024-07 | $4.13 | $3.15 | $0.9807 | 3,724,714.0 | +22.29% |
| 2024-06 | $3.42 | $3.08 | $0.3396 | 1,746,100.0 | +3.86% |
| 2024-05 | $3.33 | $2.57 | $0.7599 | 2,049,327.0 | +15.61% |
| 2024-04 | $2.79 | $2.36 | $0.4299 | 1,141,299.0 | +5.08% |
| 2024-03 | $2.72 | $2.31 | $0.41 | 940,678.0 | +9.40% |
| 2024-02 | $2.48 | $2.04 | $0.44 | 747,609.0 | +3.08% |
| 2024-01 | $2.53 | $2.20 | $0.33 | 1,057,725.0 | -5.42% |
Martin Midstream Partners Lp-Aktien (MMLP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.75 | $2.28 | $0.47 | 1,974,208.0 | -6.98% |
| 2023-11 | $2.79 | $2.33 | $0.46 | 1,120,786.0 | +3.20% |
| 2023-10 | $2.74 | $2.27 | $0.47 | 1,129,861.0 | -10.07% |
| 2023-09 | $3.30 | $2.64 | $0.6564 | 2,178,165.0 | -6.40% |
| 2023-08 | $3.17 | $2.31 | $0.8612 | 3,126,424.0 | +16.70% |
| 2023-07 | $2.63 | $1.98 | $0.65 | 1,892,663.0 | +18.37% |
| 2023-06 | $2.42 | $2.03 | $0.3899 | 703,453.0 | +4.88% |
| 2023-05 | $2.58 | $1.95 | $0.633 | 672,064.0 | -21.76% |
| 2023-04 | $3.01 | $2.46 | $0.5542 | 764,186.0 | -4.38% |
| 2023-03 | $3.21 | $2.39 | $0.82 | 1,321,390.0 | +9.60% |
| 2023-02 | $3.25 | $2.45 | $0.80 | 1,144,066.0 | -22.84% |
| 2023-01 | $3.35 | $2.95 | $0.40 | 572,727.0 | +8.00% |
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):