Holen Sie sich die Stockscreener-App
3.99
0.25%
-0.010
Handel nachbörslich:
4.00
0.010
+0.25%
Martin Midstream Partners Lp-Aktien (MMLP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $4.00 | $3.98 | $0.02 | 71,832.0 | -0.25% |
| 2024-11-20 | $4.00 | $3.98 | $0.02 | 58,604.0 | +0.50% |
| 2024-11-19 | $4.02 | $3.97 | $0.05 | 73,273.0 | -0.50% |
| 2024-11-18 | $4.01 | $3.98 | $0.03 | 151,805.0 | +0.76% |
| 2024-11-15 | $3.99 | $3.97 | $0.02 | 91,945.0 | -0.50% |
| 2024-11-14 | $3.99 | $3.97 | $0.02 | 123,931.0 | +0.50% |
| 2024-11-13 | $3.99 | $3.96 | $0.03 | 139,706.0 | +0.25% |
| 2024-11-12 | $4.00 | $3.95 | $0.05 | 138,939.0 | -0.75% |
| 2024-11-11 | $4.00 | $3.96 | $0.04 | 84,209.0 | +0.50% |
| 2024-11-08 | $3.97 | $3.95 | $0.02 | 55,394.0 | +0.00% |
| 2024-11-07 | $3.98 | $3.95 | $0.03 | 32,990.0 | +0.25% |
| 2024-11-06 | $3.98 | $3.95 | $0.03 | 82,856.0 | -0.25% |
| 2024-11-05 | $3.98 | $3.96 | $0.02 | 64,865.0 | +0.25% |
| 2024-11-04 | $3.98 | $3.95 | $0.0296 | 228,037.0 | -0.50% |
| 2024-11-01 | $3.98 | $3.96 | $0.02 | 162,835.0 | +0.25% |
| 2024-10-31 | $3.98 | $3.97 | $0.010 | 92,707.0 | +0.00% |
| 2024-10-30 | $4.00 | $3.97 | $0.03 | 46,307.0 | -0.50% |
| 2024-10-29 | $4.00 | $3.97 | $0.03 | 32,253.0 | -0.25% |
| 2024-10-28 | $4.01 | $3.98 | $0.03 | 154,813.0 | +0.00% |
| 2024-10-25 | $4.00 | $3.98 | $0.02 | 57,422.0 | +0.25% |
| 2024-10-24 | $4.00 | $3.98 | $0.02 | 19,683.0 | +0.25% |
| 2024-10-23 | $4.00 | $3.98 | $0.02 | 45,738.0 | -0.25% |
Martin Midstream Partners Lp-Aktien (MMLP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Martin Midstream Partners Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MMLP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Martin Midstream Partners Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Martin Midstream Partners Lp-Aktien (MMLP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $4.02 | $3.95 | $0.07 | 1,633,053.0 | +0.50% |
| 2024-10 | $4.01 | $3.54 | $0.4681 | 2,854,804.0 | +8.77% |
| 2024-09 | $3.70 | $3.35 | $0.35 | 818,240.0 | +3.40% |
| 2024-08 | $4.01 | $3.48 | $0.53 | 1,234,100.0 | -10.63% |
| 2024-07 | $4.13 | $3.15 | $0.9807 | 3,724,714.0 | +22.29% |
| 2024-06 | $3.42 | $3.08 | $0.3396 | 1,746,100.0 | +3.86% |
| 2024-05 | $3.33 | $2.57 | $0.7599 | 2,049,327.0 | +15.61% |
| 2024-04 | $2.79 | $2.36 | $0.4299 | 1,141,299.0 | +5.08% |
| 2024-03 | $2.72 | $2.31 | $0.41 | 940,678.0 | +9.40% |
| 2024-02 | $2.48 | $2.04 | $0.44 | 747,609.0 | +3.08% |
| 2024-01 | $2.53 | $2.20 | $0.33 | 1,057,725.0 | -5.42% |
Martin Midstream Partners Lp-Aktien (MMLP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.75 | $2.28 | $0.47 | 1,974,208.0 | -6.98% |
| 2023-11 | $2.79 | $2.33 | $0.46 | 1,120,786.0 | +3.20% |
| 2023-10 | $2.74 | $2.27 | $0.47 | 1,129,861.0 | -10.07% |
| 2023-09 | $3.30 | $2.64 | $0.6564 | 2,178,165.0 | -6.40% |
| 2023-08 | $3.17 | $2.31 | $0.8612 | 3,126,424.0 | +16.70% |
| 2023-07 | $2.63 | $1.98 | $0.65 | 1,892,663.0 | +18.37% |
| 2023-06 | $2.42 | $2.03 | $0.3899 | 703,453.0 | +4.88% |
| 2023-05 | $2.58 | $1.95 | $0.633 | 672,064.0 | -21.76% |
| 2023-04 | $3.01 | $2.46 | $0.5542 | 764,186.0 | -4.38% |
| 2023-03 | $3.21 | $2.39 | $0.82 | 1,321,390.0 | +9.60% |
| 2023-02 | $3.25 | $2.45 | $0.80 | 1,144,066.0 | -22.84% |
| 2023-01 | $3.35 | $2.95 | $0.40 | 572,727.0 | +8.00% |
Martin Midstream Partners Lp-Aktien (MMLP) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $3.34 | $2.73 | $0.61 | 1,619,650.0 | -8.26% |
| 2022-11 | $3.63 | $2.57 | $1.06 | 2,544,418.0 | -2.10% |
| 2022-10 | $3.75 | $2.81 | $0.94 | 1,378,864.0 | -1.76% |
| 2022-09 | $4.24 | $3.10 | $1.14 | 1,010,553.0 | -20.00% |
| 2022-08 | $4.60 | $3.75 | $0.85 | 1,594,185.0 | -4.60% |
| 2022-07 | $4.75 | $3.60 | $1.15 | 1,242,546.0 | +11.93% |
| 2022-06 | $5.00 | $3.55 | $1.45 | 1,875,495.0 | -2.93% |
| 2022-05 | $5.28 | $3.81 | $1.47 | 2,368,323.0 | -7.87% |
| 2022-04 | $5.98 | $4.09 | $1.89 | 4,040,155.0 | +5.95% |
| 2022-03 | $4.75 | $3.21 | $1.54 | 5,079,471.0 | +27.66% |
| 2022-02 | $3.34 | $2.90 | $0.4422 | 1,658,159.0 | +7.52% |
| 2022-01 | $3.17 | $2.68 | $0.4926 | 1,524,489.0 | +15.04% |
2.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):