Mercadolibre Inc (MELI)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt MELI? Forum Prognose Dividendenhistorie

Mercadolibre Inc-Aktien (MELI) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-06-02	$2,595.0	$2,535.0	$60.00	260,612.0	+1.18%
2025-05-30	$2,572.7	$2,525.0	$47.70	406,362.0	+0.70%
2025-05-29	$2,578.2	$2,527.1	$51.14	200,011.0	-0.20%
2025-05-28	$2,584.7	$2,530.3	$54.36	267,337.0	-0.17%
2025-05-27	$2,560.0	$2,504.1	$55.91	265,826.0	+1.89%
2025-05-23	$2,575.0	$2,501.1	$73.90	502,307.0	-3.77%
2025-05-22	$2,635.9	$2,561.0	$74.88	275,021.0	+0.16%
2025-05-21	$2,625.1	$2,549.3	$75.79	344,176.0	+0.88%
2025-05-20	$2,584.2	$2,545.5	$38.73	255,554.0	+0.03%
2025-05-19	$2,604.7	$2,536.4	$68.30	367,586.0	-0.25%
2025-05-16	$2,608.0	$2,573.3	$34.67	279,662.0	-0.06%
2025-05-15	$2,610.3	$2,547.8	$62.50	397,453.0	+0.88%
2025-05-14	$2,564.0	$2,509.4	$54.63	317,192.0	+1.94%
2025-05-13	$2,561.7	$2,491.3	$70.40	361,251.0	+0.42%
2025-05-12	$2,520.0	$2,443.6	$76.39	550,083.0	+2.23%
2025-05-09	$2,469.6	$2,413.9	$55.75	382,672.0	+1.66%
2025-05-08	$2,501.0	$2,380.4	$120.6	895,356.0	+6.54%
2025-05-07	$2,277.6	$2,217.5	$60.14	636,407.0	+1.48%
2025-05-06	$2,251.3	$2,206.9	$44.37	427,922.0	-0.78%

Mercadolibre Inc-Aktien (MELI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mercadolibre Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MELI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mercadolibre Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Mercadolibre Inc-Aktien (MELI) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-06	$2,595.0	$2,535.0	$60.00	521,224.0	+1.18%
2025-05	$2,635.9	$2,206.9	$429.0	8,059,590.0	+9.97%
2025-04	$2,337.5	$1,723.9	$613.6	9,730,586.0	+19.48%
2025-03	$2,202.0	$1,896.0	$306.0	9,245,296.0	-8.06%
2025-02	$2,374.5	$1,828.0	$546.5	8,239,022.0	+10.39%
2025-01	$1,976.5	$1,707.3	$269.2	6,483,477.0	+13.04%

Mercadolibre Inc-Aktien (MELI) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$2,007.0	$1,646.0	$361.0	7,993,138.0	-13.27%
2024-11	$2,146.8	$1,749.9	$396.9	12,006,443.0	-2.55%
2024-10	$2,107.1	$1,937.3	$169.8	5,825,761.0	-0.72%
2024-09	$2,161.7	$1,966.0	$195.7	5,589,085.0	-0.47%
2024-08	$2,064.8	$1,579.8	$485.0	7,731,779.0	+23.53%
2024-07	$1,764.5	$1,563.2	$201.3	5,969,596.0	+1.55%
2024-06	$1,723.3	$1,550.0	$173.3	5,272,546.0	-4.76%
2024-05	$1,792.1	$1,427.9	$364.1	9,071,290.0	+18.30%
2024-04	$1,541.0	$1,325.0	$216.0	7,504,224.0	-3.52%
2024-03	$1,614.9	$1,480.0	$134.9	7,573,682.0	-5.22%
2024-02	$1,825.0	$1,577.0	$248.0	9,258,400.0	-6.81%
2024-01	$1,800.1	$1,483.6	$316.4	7,323,693.0	+8.93%

Mercadolibre Inc-Aktien (MELI) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$1,660.0	$1,564.2	$95.79	6,698,196.0	-3.02%
2023-11	$1,625.2	$1,215.0	$410.2	9,602,956.0	+30.60%
2023-10	$1,281.4	$1,141.0	$140.4	7,247,889.0	-2.14%
2023-09	$1,451.6	$1,240.0	$211.5	8,263,313.0	-7.61%
2023-08	$1,388.4	$1,150.0	$238.4	12,705,775.0	+10.85%
2023-07	$1,257.7	$1,063.0	$194.6	11,760,375.0	+4.51%
2023-06	$1,292.3	$1,154.5	$137.8	9,634,440.0	-4.39%
2023-05	$1,365.6	$1,196.2	$169.5	10,181,290.0	-3.01%
2023-04	$1,337.8	$1,207.7	$130.0	6,136,743.0	-3.08%
2023-03	$1,325.7	$1,124.0	$201.6	10,908,068.0	+8.04%
2023-02	$1,250.5	$1,083.1	$167.4	10,499,547.0	+3.24%
2023-01	$1,233.3	$815.9	$417.4	12,441,502.0	+39.64%

$32.86

1.39%

$165.10

2.95%

CPNG

$28.34

1.03%

EBAY

$74.53

1.86%

ZKH

$2.96

4.59%