Holen Sie sich die Stockscreener-App
2,058.81
0.05%
1.09
Handel nachbörslich:
2068.00
9.19
+0.45%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt MELI?
Forum
Prognose
Dividendenhistorie
Mercadolibre Inc-Aktien (MELI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-18 | $2,084.1 | $2,035.6 | $48.52 | 366,880.0 | +0.05% |
| 2025-11-17 | $2,074.2 | $2,038.0 | $36.19 | 372,381.0 | +0.43% |
| 2025-11-14 | $2,049.6 | $1,990.6 | $59.00 | 593,440.0 | +0.88% |
| 2025-11-13 | $2,100.0 | $2,017.9 | $82.12 | 643,154.0 | -3.46% |
| 2025-11-12 | $2,143.4 | $2,094.7 | $48.78 | 348,149.0 | +0.21% |
| 2025-11-11 | $2,124.5 | $2,070.0 | $54.50 | 394,929.0 | +0.36% |
| 2025-11-10 | $2,131.6 | $2,049.4 | $82.13 | 823,384.0 | -0.79% |
| 2025-11-07 | $2,122.0 | $2,078.4 | $43.64 | 608,179.0 | -0.93% |
| 2025-11-06 | $2,276.9 | $2,121.8 | $155.1 | 710,495.0 | -7.54% |
| 2025-11-05 | $2,320.0 | $2,233.4 | $86.58 | 448,246.0 | -0.17% |
| 2025-11-04 | $2,372.8 | $2,270.0 | $102.8 | 383,054.0 | -0.46% |
| 2025-11-03 | $2,387.6 | $2,289.0 | $98.55 | 496,617.0 | -0.47% |
| 2025-10-31 | $2,419.8 | $2,308.0 | $111.8 | 754,638.0 | -1.42% |
| 2025-10-30 | $2,428.0 | $2,210.0 | $218.0 | 891,386.0 | +2.82% |
| 2025-10-29 | $2,319.3 | $2,251.0 | $68.28 | 534,185.0 | +0.25% |
| 2025-10-28 | $2,298.1 | $2,250.1 | $48.00 | 384,805.0 | +0.34% |
| 2025-10-27 | $2,304.1 | $2,220.0 | $84.09 | 639,833.0 | +5.61% |
| 2025-10-24 | $2,185.0 | $2,140.0 | $44.98 | 367,570.0 | +0.60% |
| 2025-10-23 | $2,150.0 | $2,095.0 | $54.98 | 295,861.0 | +2.53% |
| 2025-10-22 | $2,131.4 | $2,088.5 | $42.99 | 277,598.0 | -2.19% |
| 2025-10-21 | $2,163.2 | $2,096.0 | $67.24 | 349,110.0 | +1.90% |
Mercadolibre Inc-Aktien (MELI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mercadolibre Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MELI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mercadolibre Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mercadolibre Inc-Aktien (MELI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $2,387.6 | $1,990.6 | $397.0 | 6,555,788.0 | -11.54% |
| 2025-10 | $2,428.0 | $2,020.0 | $408.0 | 13,145,794.0 | -0.41% |
| 2025-09 | $2,548.5 | $2,290.5 | $258.0 | 8,399,837.0 | -5.50% |
| 2025-08 | $2,504.4 | $2,285.0 | $219.4 | 7,975,542.0 | +4.17% |
| 2025-07 | $2,645.2 | $2,345.0 | $300.2 | 6,132,072.0 | -9.17% |
| 2025-06 | $2,627.8 | $2,332.7 | $295.1 | 6,968,344.0 | +1.96% |
| 2025-05 | $2,635.9 | $2,206.9 | $429.0 | 8,059,590.0 | +9.97% |
| 2025-04 | $2,337.5 | $1,723.9 | $613.6 | 9,730,586.0 | +19.48% |
| 2025-03 | $2,202.0 | $1,896.0 | $306.0 | 9,245,296.0 | -8.06% |
| 2025-02 | $2,374.5 | $1,828.0 | $546.5 | 8,239,022.0 | +10.39% |
| 2025-01 | $1,976.5 | $1,707.3 | $269.2 | 6,483,477.0 | +13.04% |
Mercadolibre Inc-Aktien (MELI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2,007.0 | $1,646.0 | $361.0 | 7,993,138.0 | -13.27% |
| 2024-11 | $2,146.8 | $1,749.9 | $396.9 | 12,006,443.0 | -2.55% |
| 2024-10 | $2,107.1 | $1,937.3 | $169.8 | 5,825,761.0 | -0.72% |
| 2024-09 | $2,161.7 | $1,966.0 | $195.7 | 5,589,085.0 | -0.47% |
| 2024-08 | $2,064.8 | $1,579.8 | $485.0 | 7,731,779.0 | +23.53% |
| 2024-07 | $1,764.5 | $1,563.2 | $201.3 | 5,969,596.0 | +1.55% |
| 2024-06 | $1,723.3 | $1,550.0 | $173.3 | 5,272,546.0 | -4.76% |
| 2024-05 | $1,792.1 | $1,427.9 | $364.1 | 9,071,290.0 | +18.30% |
| 2024-04 | $1,541.0 | $1,325.0 | $216.0 | 7,504,224.0 | -3.52% |
| 2024-03 | $1,614.9 | $1,480.0 | $134.9 | 7,573,682.0 | -5.22% |
| 2024-02 | $1,825.0 | $1,577.0 | $248.0 | 9,258,400.0 | -6.81% |
| 2024-01 | $1,800.1 | $1,483.6 | $316.4 | 7,323,693.0 | +8.93% |
Mercadolibre Inc-Aktien (MELI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1,660.0 | $1,564.2 | $95.79 | 6,698,196.0 | -3.02% |
| 2023-11 | $1,625.2 | $1,215.0 | $410.2 | 9,602,956.0 | +30.60% |
| 2023-10 | $1,281.4 | $1,141.0 | $140.4 | 7,247,889.0 | -2.14% |
| 2023-09 | $1,451.6 | $1,240.0 | $211.5 | 8,263,313.0 | -7.61% |
| 2023-08 | $1,388.4 | $1,150.0 | $238.4 | 12,705,775.0 | +10.85% |
| 2023-07 | $1,257.7 | $1,063.0 | $194.6 | 11,760,375.0 | +4.51% |
| 2023-06 | $1,292.3 | $1,154.5 | $137.8 | 9,634,440.0 | -4.39% |
| 2023-05 | $1,365.6 | $1,196.2 | $169.5 | 10,181,290.0 | -3.01% |
| 2023-04 | $1,337.8 | $1,207.7 | $130.0 | 6,136,743.0 | -3.08% |
| 2023-03 | $1,325.7 | $1,124.0 | $201.6 | 10,908,068.0 | +8.04% |
| 2023-02 | $1,250.5 | $1,083.1 | $167.4 | 10,499,547.0 | +3.24% |
| 2023-01 | $1,233.3 | $815.9 | $417.4 | 12,441,502.0 | +39.64% |
0.40%
1.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):