Holen Sie sich die Stockscreener-App
2,056.43
2.05%
-42.94
Handel nachbörslich:
2056.43
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt MELI?
Forum
Prognose
Dividendenhistorie
Mercadolibre Inc-Aktien (MELI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $2,115.9 | $2,031.6 | $84.35 | 226,363.0 | -2.05% |
| 2025-04-17 | $2,110.9 | $2,050.6 | $60.35 | 250,595.0 | +1.70% |
| 2025-04-16 | $2,093.4 | $2,030.0 | $63.43 | 404,872.0 | -2.55% |
| 2025-04-15 | $2,121.9 | $2,043.0 | $78.86 | 423,501.0 | +3.99% |
| 2025-04-14 | $2,075.0 | $2,000.0 | $75.00 | 317,700.0 | +2.01% |
| 2025-04-11 | $2,002.8 | $1,935.0 | $67.84 | 358,408.0 | +3.26% |
| 2025-04-10 | $1,960.0 | $1,865.2 | $94.77 | 383,478.0 | -2.36% |
| 2025-04-09 | $2,003.2 | $1,797.3 | $205.9 | 926,485.0 | +8.46% |
| 2025-04-08 | $1,944.1 | $1,810.2 | $133.9 | 620,186.0 | +1.75% |
| 2025-04-07 | $1,880.0 | $1,723.9 | $156.1 | 649,833.0 | -2.53% |
| 2025-04-04 | $1,894.3 | $1,807.2 | $87.12 | 845,104.0 | -5.36% |
| 2025-04-03 | $1,966.0 | $1,848.2 | $117.8 | 655,842.0 | +0.60% |
| 2025-04-02 | $1,952.5 | $1,890.0 | $62.50 | 462,907.0 | +0.99% |
| 2025-04-01 | $1,955.7 | $1,906.2 | $49.59 | 677,155.0 | -1.84% |
| 2025-03-31 | $2,020.0 | $1,921.0 | $99.00 | 680,331.0 | -4.75% |
| 2025-03-28 | $2,109.3 | $2,043.5 | $65.79 | 317,593.0 | -2.28% |
| 2025-03-27 | $2,113.1 | $2,050.0 | $63.10 | 262,669.0 | +1.01% |
| 2025-03-26 | $2,180.7 | $2,069.8 | $111.0 | 474,107.0 | -5.31% |
| 2025-03-25 | $2,202.0 | $2,127.6 | $74.39 | 418,680.0 | +2.67% |
Mercadolibre Inc-Aktien (MELI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mercadolibre Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MELI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mercadolibre Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mercadolibre Inc-Aktien (MELI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $2,121.9 | $1,723.9 | $398.0 | 7,428,792.0 | +5.41% |
| 2025-03 | $2,202.0 | $1,896.0 | $306.0 | 9,245,296.0 | -8.06% |
| 2025-02 | $2,374.5 | $1,828.0 | $546.5 | 8,239,022.0 | +10.39% |
| 2025-01 | $1,976.5 | $1,707.3 | $269.2 | 6,483,477.0 | +13.04% |
Mercadolibre Inc-Aktien (MELI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2,007.0 | $1,646.0 | $361.0 | 7,993,138.0 | -13.27% |
| 2024-11 | $2,146.8 | $1,749.9 | $396.9 | 12,006,443.0 | -2.55% |
| 2024-10 | $2,107.1 | $1,937.3 | $169.8 | 5,825,761.0 | -0.72% |
| 2024-09 | $2,161.7 | $1,966.0 | $195.7 | 5,589,085.0 | -0.47% |
| 2024-08 | $2,064.8 | $1,579.8 | $485.0 | 7,731,779.0 | +23.53% |
| 2024-07 | $1,764.5 | $1,563.2 | $201.3 | 5,969,596.0 | +1.55% |
| 2024-06 | $1,723.3 | $1,550.0 | $173.3 | 5,272,546.0 | -4.76% |
| 2024-05 | $1,792.1 | $1,427.9 | $364.1 | 9,071,290.0 | +18.30% |
| 2024-04 | $1,541.0 | $1,325.0 | $216.0 | 7,504,224.0 | -3.52% |
| 2024-03 | $1,614.9 | $1,480.0 | $134.9 | 7,573,682.0 | -5.22% |
| 2024-02 | $1,825.0 | $1,577.0 | $248.0 | 9,258,400.0 | -6.81% |
| 2024-01 | $1,800.1 | $1,483.6 | $316.4 | 7,323,693.0 | +8.93% |
Mercadolibre Inc-Aktien (MELI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1,660.0 | $1,564.2 | $95.79 | 6,698,196.0 | -3.02% |
| 2023-11 | $1,625.2 | $1,215.0 | $410.2 | 9,602,956.0 | +30.60% |
| 2023-10 | $1,281.4 | $1,141.0 | $140.4 | 7,247,889.0 | -2.14% |
| 2023-09 | $1,451.6 | $1,240.0 | $211.5 | 8,263,313.0 | -7.61% |
| 2023-08 | $1,388.4 | $1,150.0 | $238.4 | 12,705,775.0 | +10.85% |
| 2023-07 | $1,257.7 | $1,063.0 | $194.6 | 11,760,375.0 | +4.51% |
| 2023-06 | $1,292.3 | $1,154.5 | $137.8 | 9,634,440.0 | -4.39% |
| 2023-05 | $1,365.6 | $1,196.2 | $169.5 | 10,181,290.0 | -3.01% |
| 2023-04 | $1,337.8 | $1,207.7 | $130.0 | 6,136,743.0 | -3.08% |
| 2023-03 | $1,325.7 | $1,124.0 | $201.6 | 10,908,068.0 | +8.04% |
| 2023-02 | $1,250.5 | $1,083.1 | $167.4 | 10,499,547.0 | +3.24% |
| 2023-01 | $1,233.3 | $815.9 | $417.4 | 12,441,502.0 | +39.64% |
0.72%
3.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):