2,054.90
price up icon0.87%   17.72
after-market Handel nachbörslich: 2054.90
loading

Mercadolibre Inc-Aktien (MELI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-01 $2,060.9 $2,021.9 $38.95 263,914.0 +0.87%
2024-10-31 $2,048.3 $1,990.2 $58.16 315,686.0 +0.81%
2024-10-30 $2,026.2 $1,962.4 $63.85 295,907.0 -0.29%
2024-10-29 $2,075.7 $2,023.5 $52.18 259,460.0 -1.44%
2024-10-28 $2,082.0 $2,044.6 $37.38 219,161.0 +0.43%
2024-10-25 $2,092.5 $2,044.9 $47.58 203,548.0 -0.42%
2024-10-24 $2,064.0 $2,029.9 $34.11 125,334.0 +0.85%
2024-10-23 $2,075.2 $2,028.4 $46.82 156,801.0 -1.41%
2024-10-22 $2,090.0 $2,061.0 $28.99 184,134.0 -1.56%
2024-10-21 $2,103.0 $2,065.0 $37.98 215,794.0 +1.00%
2024-10-18 $2,088.3 $2,046.7 $41.66 227,633.0 +0.67%
2024-10-17 $2,079.9 $2,046.0 $33.91 199,340.0 +0.95%
2024-10-16 $2,064.0 $2,029.3 $34.65 224,855.0 +0.63%
2024-10-15 $2,083.0 $2,018.4 $64.60 326,650.0 -2.23%
2024-10-14 $2,105.0 $2,073.4 $31.63 198,130.0 -0.54%
2024-10-11 $2,107.1 $2,043.0 $64.10 298,587.0 +2.48%
2024-10-10 $2,059.8 $2,026.1 $33.72 189,605.0 -0.37%
2024-10-09 $2,052.5 $2,002.9 $49.58 273,528.0 +1.68%
2024-10-08 $2,018.5 $1,963.1 $55.46 253,419.0 +2.60%
2024-10-07 $1,985.0 $1,951.0 $33.99 248,690.0 +0.16%
2024-10-04 $1,972.2 $1,937.3 $34.93 314,364.0 +0.04%
2024-10-03 $1,970.0 $1,942.3 $27.69 241,383.0 -0.58%

Mercadolibre Inc-Aktien (MELI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mercadolibre Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MELI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mercadolibre Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Mercadolibre Inc-Aktien (MELI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $2,060.9 $2,021.9 $38.95 263,914.0 +0.00%
2024-10 $2,107.1 $1,937.3 $169.8 6,089,675.0 +0.14%
2024-09 $2,161.7 $1,966.0 $195.7 5,589,085.0 -0.47%
2024-08 $2,064.8 $1,579.8 $485.0 7,731,779.0 +23.53%
2024-07 $1,764.5 $1,563.2 $201.3 5,969,596.0 +1.55%
2024-06 $1,723.3 $1,550.0 $173.3 5,272,546.0 -4.76%
2024-05 $1,792.1 $1,427.9 $364.1 9,071,290.0 +18.30%
2024-04 $1,541.0 $1,325.0 $216.0 7,504,224.0 -3.52%
2024-03 $1,614.9 $1,480.0 $134.9 7,573,682.0 -5.22%
2024-02 $1,825.0 $1,577.0 $248.0 9,258,400.0 -6.81%
2024-01 $1,800.1 $1,483.6 $316.4 7,323,693.0 +8.93%

Mercadolibre Inc-Aktien (MELI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1,660.0 $1,564.2 $95.79 6,698,196.0 -3.02%
2023-11 $1,625.2 $1,215.0 $410.2 9,602,956.0 +30.60%
2023-10 $1,281.4 $1,141.0 $140.4 7,247,889.0 -2.14%
2023-09 $1,451.6 $1,240.0 $211.5 8,263,313.0 -7.61%
2023-08 $1,388.4 $1,150.0 $238.4 12,705,775.0 +10.85%
2023-07 $1,257.7 $1,063.0 $194.6 11,760,375.0 +4.51%
2023-06 $1,292.3 $1,154.5 $137.8 9,634,440.0 -4.39%
2023-05 $1,365.6 $1,196.2 $169.5 10,181,290.0 -3.01%
2023-04 $1,337.8 $1,207.7 $130.0 6,136,743.0 -3.08%
2023-03 $1,325.7 $1,124.0 $201.6 10,908,068.0 +8.04%
2023-02 $1,250.5 $1,083.1 $167.4 10,499,547.0 +3.24%
2023-01 $1,233.3 $815.9 $417.4 12,441,502.0 +39.64%

Mercadolibre Inc-Aktien (MELI) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $957.0 $818.2 $138.8 10,801,876.0 -9.10%
2022-11 $1,039.4 $840.0 $199.4 14,146,110.0 +3.26%
2022-10 $962.1 $754.8 $207.3 14,000,976.0 +8.92%
2022-09 $1,012.0 $790.1 $221.8 13,302,504.0 -3.22%
2022-08 $1,095.3 $785.0 $310.3 14,850,341.0 +5.12%
2022-07 $825.0 $615.5 $209.5 11,089,551.0 +27.77%
2022-06 $848.2 $600.7 $247.5 14,118,721.0 -18.96%
2022-05 $1,034.8 $640.0 $394.8 17,159,556.0 -19.28%
2022-04 $1,275.8 $965.8 $310.0 8,405,593.0 -18.15%
2022-03 $1,267.7 $877.7 $390.0 14,716,581.0 +5.58%
2022-02 $1,176.9 $859.0 $317.9 14,411,921.0 -0.48%
2022-01 $1,360.8 $957.6 $403.2 16,520,032.0 -16.04%
internet_retail JD
$40.44
price down icon 0.44%
internet_retail SE
$95.38
price up icon 1.41%
$25.40
price down icon 1.51%
internet_retail PDD
$120.56
price down icon 0.02%
$58.11
price up icon 1.04%
Kapitalisierung:     |  Volumen (24h):