Holen Sie sich die Stockscreener-App
1,630.56
8.27%
+124.57
Handel nachbörslich:
1625.00
-5.56
-0.34%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt MELI?
Forum
Prognose
Dividendenhistorie
MercadoLibre Inc-Aktie (MELI) Optionskette
Die MELI-Optionskette weist eine höhere Anzahl an Calls als Puts auf, was darauf hindeutet, dass mehr Wetten auf Preiserhöhungen getätigt werden, was ebenfalls auf bullische Erwartungen für die Aktie hindeuten könnte.
Die Tabelle unten zeigt die Daten der Optionskette von MercadoLibre Inc, wie zum Beispiel: Kaufoptionen und Verkaufsoptionen, einschließlich Basispreis, letzter Preis, Preisänderung und Volumen. Diese Tabelle kann Ihnen helfen, Entscheidungen zu Optionsketten zu treffen. Für optimale Ergebnisse sollten Aktionäre jedoch die technische Analyse der Aktie und die allgemeine Marktstimmung überprüfen.
MELI Call-Optionen mit Verfall am 2024-05-10
| Schlagen | Preis | Veränderung | % Veränderung | Volumen |
|---|---|---|---|---|
920.00
|
0.00 | 0.00 | - | - |
|
940.00
|
0.00 | 0.00 | - | - |
|
960.00
|
0.00 | 0.00 | - | - |
|
980.00
|
0.00 | 0.00 | - | - |
|
990.00
|
0.00 | 0.00 | - | - |
|
1,000.00
|
0.00 | 0.00 | - | - |
|
1,020.00
|
0.00 | 0.00 | - | - |
|
1,040.00
|
0.00 | 0.00 | - | - |
|
1,060.00
|
0.00 | 0.00 | - | - |
|
1,080.00
|
0.00 | 0.00 | - | - |
|
1,100.00
|
0.00 | 0.00 | - | - |
|
1,120.00
|
0.00 | 0.00 | - | - |
|
1,140.00
|
0.00 | 0.00 | - | - |
|
1,160.00
|
0.00 | 0.00 | - | - |
|
1,180.00
|
0.00 | 0.00 | - | - |
|
1,200.00
|
0.00 | 0.00 | - | - |
|
1,220.00
|
0.00 | 0.00 | - | - |
|
1,240.00
|
0.00 | 0.00 | - | - |
|
1,260.00
|
0.00 | 0.00 | - | - |
|
1,280.00
|
180.97 | 0.00 | - | - |
|
1,300.00
|
0.00 | 0.00 | - | - |
|
1,310.00
|
0.00 | 0.00 | - | - |
|
1,320.00
|
0.00 | 0.00 | - | - |
|
1,330.00
|
91.25 | 0.00 | - | - |
|
1,340.00
|
85.05 | 0.00 | - | - |
|
1,350.00
|
296.20 | 135.08 | +83.84% | 2 |
|
1,360.00
|
75.00 | 0.00 | - | - |
|
1,365.00
|
298.80 | 192.75 | +181.75% | 2 |
|
1,370.00
|
300.44 | 196.56 | +189.22% | 1 |
|
1,375.00
|
90.30 | 0.00 | - | - |
|
1,380.00
|
130.00 | 0.00 | - | - |
|
1,385.00
|
280.40 | 148.40 | +112.42% | 1 |
|
1,390.00
|
75.00 | 0.00 | - | - |
|
1,395.00
|
284.50 | 196.80 | +224.40% | 1 |
|
1,400.00
|
263.90 | 143.40 | +119.00% | 5 |
|
1,405.00
|
38.00 | 0.00 | - | - |
|
1,410.00
|
231.85 | 127.79 | +122.80% | 5 |
|
1,415.00
|
34.60 | 0.00 | - | - |
|
1,420.00
|
216.75 | 128.95 | +146.87% | 6 |
|
1,430.00
|
207.00 | 115.55 | +126.35% | 3 |
|
1,435.00
|
59.00 | 0.00 | - | - |
|
1,440.00
|
201.95 | 116.95 | +137.59% | 1 |
|
1,445.00
|
195.99 | 138.39 | +240.26% | 1 |
|
1,450.00
|
197.28 | 107.28 | +119.20% | 1 |
|
1,455.00
|
179.43 | 102.43 | +133.03% | 2 |
|
1,460.00
|
187.00 | 105.00 | +128.05% | 1 |
|
1,465.00
|
185.00 | 118.50 | +178.20% | 1 |
|
1,470.00
|
163.00 | 84.00 | +106.33% | 3 |
|
1,475.00
|
190.10 | 126.10 | +197.03% | 1 |
|
1,480.00
|
153.00 | 79.48 | +108.11% | 11 |
|
1,490.00
|
68.00 | 0.00 | - | - |
|
1,500.00
|
131.80 | 67.30 | +104.34% | 160 |
|
1,510.00
|
126.21 | 66.21 | +110.35% | 10 |
|
1,520.00
|
119.48 | 68.48 | +134.27% | 9 |
|
1,530.00
|
108.78 | 59.78 | +122.00% | 11 |
|
1,540.00
|
124.78 | 98.99 | +383.83% | 1 |
|
1,550.00
|
93.00 | 50.10 | +116.78% | 23 |
|
1,560.00
|
77.80 | 42.93 | +123.11% | 6 |
|
1,570.00
|
89.60 | 53.93 | +151.19% | 5 |
|
1,580.00
|
64.38 | 38.81 | +151.78% | 4 |
|
1,590.00
|
57.02 | 29.36 | +106.15% | 10 |
|
1,600.00
|
46.30 | 18.50 | +66.55% | 59 |
|
1,610.00
|
57.90 | 34.80 | +150.65% | 3 |
|
1,620.00
|
36.19 | 15.35 | +73.66% | 12 |
|
1,630.00
|
28.00 | 8.50 | +43.59% | 41 |
|
1,640.00
|
26.50 | 9.00 | +51.43% | 37 |
|
1,650.00
|
22.00 | 6.68 | +43.60% | 126 |
|
1,660.00
|
17.00 | 2.10 | +14.09% | 45 |
|
1,670.00
|
12.97 | 1.19 | +10.10% | 26 |
|
1,680.00
|
11.20 | 0.70 | +6.67% | 11 |
|
1,690.00
|
9.00 | -1.30 | -12.62% | 20 |
|
1,700.00
|
8.03 | -1.60 | -16.61% | 89 |
|
1,710.00
|
5.00 | -1.80 | -26.47% | 17 |
|
1,720.00
|
4.85 | -2.65 | -35.33% | 9 |
|
1,730.00
|
4.17 | -0.83 | -16.60% | 15 |
|
1,740.00
|
3.50 | -2.50 | -41.67% | 12 |
|
1,750.00
|
2.00 | -4.20 | -67.74% | 178 |
|
1,760.00
|
0.00 | 0.00 | - | - |
|
1,770.00
|
1.25 | -2.24 | -64.18% | 16 |
|
1,780.00
|
1.66 | -1.49 | -47.30% | 12 |
|
1,790.00
|
3.10 | 0.10 | +3.33% | 1 |
|
1,800.00
|
0.80 | -2.20 | -73.33% | 107 |
|
1,810.00
|
1.92 | -0.58 | -23.20% | 3 |
|
1,820.00
|
0.00 | 0.00 | - | - |
|
1,830.00
|
0.00 | 0.00 | - | - |
|
1,840.00
|
0.00 | 0.00 | - | - |
|
1,850.00
|
0.50 | -1.24 | -71.26% | 1 |
|
1,860.00
|
1.75 | -0.07 | -3.85% | 1 |
|
1,870.00
|
0.00 | 0.00 | - | - |
|
1,880.00
|
1.00 | -0.50 | -33.33% | 1 |
|
1,890.00
|
0.00 | 0.00 | - | - |
|
1,900.00
|
0.00 | 0.00 | - | - |
|
1,910.00
|
0.00 | 0.00 | - | - |
|
1,920.00
|
0.00 | 0.00 | - | - |
|
1,940.00
|
0.00 | 0.00 | - | - |
|
1,960.00
|
0.00 | 0.00 | - | - |
|
1,980.00
|
0.00 | 0.00 | - | - |
|
2,000.00
|
0.00 | 0.00 | - | - |
|
2,020.00
|
0.00 | 0.00 | - | - |
|
2,040.00
|
0.00 | 0.00 | - | - |
|
2,060.00
|
0.00 | 0.00 | - | - |
|
2,080.00
|
0.00 | 0.00 | - | - |
|
2,100.00
|
0.00 | 0.00 | - | - |
|
2,120.00
|
0.00 | 0.00 | - | - |
|
2,140.00
|
0.00 | 0.00 | - | - |
|
2,160.00
|
0.00 | 0.00 | - | - |
|
2,180.00
|
0.00 | 0.00 | - | - |
|
2,200.00
|
0.00 | 0.00 | - | - |
|
2,220.00
|
0.00 | 0.00 | - | - |
|
2,240.00
|
0.00 | 0.00 | - | - |
|
2,260.00
|
0.00 | 0.00 | - | - |
|
2,280.00
|
0.00 | 0.00 | - | - |
|
2,300.00
|
0.00 | 0.00 | - | - |
MELI Put-Optionen mit Verfall am 2024-05-10
| Schlagen | Preis | Veränderung | % Veränderung | Volumen |
|---|---|---|---|---|
|
920.00
|
0.00 | 0.00 | - | - |
|
940.00
|
0.00 | 0.00 | - | - |
|
960.00
|
0.00 | 0.00 | - | - |
|
980.00
|
0.00 | 0.00 | - | - |
|
990.00
|
0.00 | 0.00 | - | - |
|
1,000.00
|
0.00 | 0.00 | - | - |
|
1,020.00
|
0.00 | 0.00 | - | - |
|
1,040.00
|
0.00 | 0.00 | - | - |
|
1,060.00
|
0.00 | 0.00 | - | - |
|
1,080.00
|
0.00 | 0.00 | - | - |
|
1,100.00
|
0.00 | 0.00 | - | - |
|
1,120.00
|
0.60 | 0.00 | - | - |
|
1,140.00
|
0.90 | -0.59 | -39.60% | 7 |
|
1,160.00
|
2.15 | 0.00 | - | - |
|
1,180.00
|
3.50 | 0.00 | - | - |
|
1,190.00
|
0.05 | -1.95 | -97.50% | 1 |
|
1,200.00
|
0.05 | -1.45 | -96.67% | 3 |
|
1,220.00
|
0.05 | -1.22 | -96.06% | 1 |
|
1,240.00
|
2.30 | 0.00 | - | - |
|
1,250.00
|
0.15 | -2.34 | -93.98% | 2 |
|
1,260.00
|
0.20 | -2.70 | -93.10% | 1 |
|
1,270.00
|
3.25 | 0.00 | - | - |
|
1,280.00
|
1.48 | -2.32 | -61.05% | 20 |
|
1,290.00
|
21.86 | 0.00 | - | - |
|
1,295.00
|
0.75 | -4.25 | -85.00% | 1 |
|
1,300.00
|
0.51 | -4.49 | -89.80% | 31 |
|
1,305.00
|
1.04 | -7.84 | -88.29% | 3 |
|
1,310.00
|
6.50 | 0.00 | - | - |
|
1,315.00
|
10.18 | 0.00 | - | - |
|
1,320.00
|
0.35 | -10.65 | -96.82% | 1 |
|
1,325.00
|
8.41 | 0.00 | - | - |
|
1,330.00
|
0.97 | -12.03 | -92.54% | 2 |
|
1,335.00
|
13.50 | 0.00 | - | - |
|
1,340.00
|
0.00 | 0.00 | - | - |
|
1,345.00
|
32.04 | 0.00 | - | - |
|
1,350.00
|
1.30 | -9.10 | -87.50% | 5 |
|
1,355.00
|
1.45 | -10.21 | -87.56% | 2 |
|
1,360.00
|
19.30 | 0.00 | - | - |
|
1,370.00
|
56.85 | 0.00 | - | - |
|
1,375.00
|
1.48 | -13.99 | -90.43% | 2 |
|
1,380.00
|
1.40 | -15.30 | -91.62% | 6 |
|
1,385.00
|
68.90 | 0.00 | - | - |
|
1,390.00
|
0.25 | -19.75 | -98.75% | 26 |
|
1,395.00
|
1.51 | -17.90 | -92.22% | 40 |
|
1,400.00
|
0.53 | -19.17 | -97.31% | 7 |
|
1,410.00
|
0.40 | -23.45 | -98.32% | 1 |
|
1,415.00
|
1.04 | -34.76 | -97.09% | 1 |
|
1,420.00
|
0.68 | -26.25 | -97.47% | 5 |
|
1,425.00
|
0.35 | -27.05 | -98.72% | 3 |
|
1,430.00
|
30.74 | 0.00 | - | - |
|
1,435.00
|
43.50 | 0.00 | - | - |
|
1,440.00
|
0.76 | -42.34 | -98.24% | 6 |
|
1,445.00
|
34.30 | 0.00 | - | - |
|
1,450.00
|
1.08 | -34.92 | -97.00% | 5 |
|
1,460.00
|
0.95 | -36.23 | -97.44% | 27 |
|
1,470.00
|
0.00 | 0.00 | - | - |
|
1,480.00
|
0.00 | 0.00 | - | - |
|
1,490.00
|
1.25 | -66.57 | -98.16% | 1 |
|
1,495.00
|
1.51 | -54.82 | -97.32% | 13 |
|
1,500.00
|
1.69 | -58.96 | -97.21% | 79 |
|
1,505.00
|
2.20 | -60.10 | -96.47% | 1 |
|
1,510.00
|
136.00 | 0.00 | - | - |
|
1,520.00
|
0.00 | 0.00 | - | - |
|
1,530.00
|
2.50 | -102.50 | -97.62% | 29 |
|
1,540.00
|
0.00 | 0.00 | - | - |
|
1,550.00
|
0.00 | 0.00 | - | - |
|
1,560.00
|
0.00 | 0.00 | - | - |
|
1,570.00
|
0.00 | 0.00 | - | - |
|
1,580.00
|
8.91 | -145.19 | -94.22% | 12 |
|
1,590.00
|
0.00 | 0.00 | - | - |
|
1,600.00
|
174.00 | 0.00 | - | - |
|
1,610.00
|
0.00 | 0.00 | - | - |
|
1,620.00
|
21.55 | -150.55 | -87.48% | 44 |
|
1,630.00
|
0.00 | 0.00 | - | - |
|
1,640.00
|
0.00 | 0.00 | - | - |
|
1,650.00
|
0.00 | 0.00 | - | - |
|
1,660.00
|
0.00 | 0.00 | - | - |
|
1,670.00
|
0.00 | 0.00 | - | - |
|
1,680.00
|
0.00 | 0.00 | - | - |
|
1,690.00
|
0.00 | 0.00 | - | - |
|
1,700.00
|
0.00 | 0.00 | - | - |
|
1,710.00
|
0.00 | 0.00 | - | - |
|
1,720.00
|
0.00 | 0.00 | - | - |
|
1,730.00
|
0.00 | 0.00 | - | - |
|
1,740.00
|
0.00 | 0.00 | - | - |
|
1,750.00
|
0.00 | 0.00 | - | - |
|
1,760.00
|
0.00 | 0.00 | - | - |
|
1,770.00
|
0.00 | 0.00 | - | - |
|
1,780.00
|
0.00 | 0.00 | - | - |
|
1,790.00
|
0.00 | 0.00 | - | - |
|
1,800.00
|
0.00 | 0.00 | - | - |
|
1,810.00
|
0.00 | 0.00 | - | - |
|
1,820.00
|
0.00 | 0.00 | - | - |
|
1,830.00
|
0.00 | 0.00 | - | - |
|
1,840.00
|
0.00 | 0.00 | - | - |
|
1,850.00
|
0.00 | 0.00 | - | - |
|
1,860.00
|
0.00 | 0.00 | - | - |
|
1,870.00
|
0.00 | 0.00 | - | - |
|
1,880.00
|
0.00 | 0.00 | - | - |
|
1,890.00
|
0.00 | 0.00 | - | - |
|
1,900.00
|
0.00 | 0.00 | - | - |
|
1,910.00
|
0.00 | 0.00 | - | - |
|
1,920.00
|
0.00 | 0.00 | - | - |
|
1,940.00
|
0.00 | 0.00 | - | - |
|
1,960.00
|
0.00 | 0.00 | - | - |
|
1,980.00
|
0.00 | 0.00 | - | - |
|
2,000.00
|
0.00 | 0.00 | - | - |
|
2,020.00
|
0.00 | 0.00 | - | - |
|
2,040.00
|
0.00 | 0.00 | - | - |
|
2,060.00
|
0.00 | 0.00 | - | - |
|
2,080.00
|
0.00 | 0.00 | - | - |
|
2,100.00
|
0.00 | 0.00 | - | - |
|
2,120.00
|
0.00 | 0.00 | - | - |
|
2,140.00
|
0.00 | 0.00 | - | - |
|
2,160.00
|
0.00 | 0.00 | - | - |
|
2,180.00
|
0.00 | 0.00 | - | - |
|
2,200.00
|
0.00 | 0.00 | - | - |
|
2,220.00
|
0.00 | 0.00 | - | - |
|
2,240.00
|
0.00 | 0.00 | - | - |
|
2,260.00
|
0.00 | 0.00 | - | - |
|
2,280.00
|
0.00 | 0.00 | - | - |
|
2,300.00
|
0.00 | 0.00 | - | - |
Analyse der MercadoLibre Inc-Aktien (MELI) Optionskette
| Put-Volumen gesamt | 388 |
| Call-Volumen gesamt | 1,129 |
| Put/Call-Verhältnis (PCR) | 0.34 |
| Put-Strike mit dem höchsten Volumen | $1,500.00 |
| Call-Strike mit dem höchsten Volumen | $1,750.00 |
0.70%
Kapitalisierung:
|
Volumen (24h):