Holen Sie sich die Stockscreener-App
11.11
0.05%
0.005
Handel nachbörslich:
11.11
Jaws Mustang Acquisition Corporation-Aktien (JWSM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-07-02 | $11.11 | $11.10 | $0.010 | 28,625.0 | +0.05% |
| 2024-06-28 | $11.11 | $11.11 | $0.00 | 176.0 | -0.13% |
| 2024-06-25 | $11.12 | $11.12 | $0.005 | 943.0 | -0.18% |
| 2024-06-24 | $11.14 | $11.11 | $0.03 | 1,867.0 | +0.27% |
| 2024-06-21 | $11.15 | $11.11 | $0.04 | 584.0 | -0.09% |
| 2024-06-20 | $11.12 | $11.12 | $0.00 | 4,486.0 | +0.09% |
| 2024-06-18 | $11.15 | $11.11 | $0.04 | 3,739.0 | +0.00% |
| 2024-06-17 | $11.12 | $11.10 | $0.015 | 3,902.0 | -0.04% |
| 2024-06-14 | $11.13 | $11.12 | $0.015 | 2,900.0 | -0.67% |
| 2024-06-12 | $11.19 | $11.10 | $0.09 | 159,470.0 | +0.63% |
| 2024-06-10 | $11.12 | $11.12 | $0.00 | 931.0 | +0.00% |
| 2024-06-07 | $11.12 | $11.12 | $0.00 | 1,000.0 | +0.00% |
| 2024-06-06 | $11.12 | $11.12 | $0.00 | 1,000.0 | +0.00% |
| 2024-06-05 | $11.12 | $11.12 | $0.005 | 7,446.0 | +0.09% |
| 2024-06-04 | $11.11 | $11.11 | $0.00 | 1,214.0 | +0.00% |
Jaws Mustang Acquisition Corporation-Aktien (JWSM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jaws Mustang Acquisition Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JWSM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jaws Mustang Acquisition Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jaws Mustang Acquisition Corporation-Aktien (JWSM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-07 | $11.11 | $11.10 | $0.010 | 57,250.0 | +0.05% |
| 2024-06 | $11.19 | $11.10 | $0.09 | 196,869.0 | +0.05% |
| 2024-05 | $11.11 | $11.00 | $0.11 | 197,851.0 | +0.73% |
| 2024-04 | $11.10 | $10.95 | $0.15 | 96,787.0 | +0.46% |
| 2024-03 | $11.25 | $10.89 | $0.36 | 170,186.0 | +0.27% |
| 2024-02 | $11.04 | $10.50 | $0.54 | 172,834.0 | -0.45% |
| 2024-01 | $10.99 | $10.90 | $0.09 | 142,135.0 | +0.83% |
Jaws Mustang Acquisition Corporation-Aktien (JWSM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.04 | $10.81 | $0.23 | 168,811.0 | +0.83% |
| 2023-11 | $10.83 | $10.78 | $0.05 | 160,275.0 | +0.09% |
| 2023-10 | $10.82 | $10.74 | $0.075 | 178,962.0 | +0.56% |
| 2023-09 | $10.85 | $10.72 | $0.1277 | 70,909.0 | -0.92% |
| 2023-08 | $10.85 | $10.60 | $0.25 | 56,430.0 | +2.17% |
| 2023-07 | $10.81 | $10.55 | $0.26 | 36,242.0 | -0.50% |
| 2023-06 | $10.85 | $10.55 | $0.3001 | 42,493.0 | +0.41% |
| 2023-05 | $10.87 | $10.07 | $0.80 | 245,847.0 | +4.94% |
| 2023-04 | $10.55 | $9.99 | $0.56 | 271,307.0 | +0.95% |
| 2023-03 | $10.47 | $9.97 | $0.50 | 470,268.0 | -0.15% |
| 2023-02 | $10.44 | $10.00 | $0.44 | 321,030.0 | -0.99% |
| 2023-01 | $10.25 | $9.96 | $0.285 | 13,625,380.0 | +0.35% |
Jaws Mustang Acquisition Corporation-Aktien (JWSM) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $10.12 | $10.02 | $0.095 | 7,863,367.0 | +0.70% |
| 2022-11 | $10.05 | $10.00 | $0.05 | 21,242,386.0 | +0.35% |
| 2022-10 | $10.01 | $9.94 | $0.075 | 10,146,403.0 | +0.60% |
| 2022-09 | $9.95 | $9.89 | $0.06 | 11,330,342.0 | +0.30% |
| 2022-08 | $9.91 | $9.86 | $0.05 | 8,040,384.0 | +0.20% |
| 2022-07 | $9.90 | $9.79 | $0.11 | 5,667,684.0 | +0.61% |
| 2022-06 | $9.85 | $9.80 | $0.05 | 3,875,106.0 | +0.31% |
| 2022-05 | $9.85 | $9.78 | $0.069 | 6,597,410.0 | -0.41% |
| 2022-04 | $9.90 | $9.80 | $0.10 | 4,744,888.0 | +0.31% |
| 2022-03 | $9.81 | $9.74 | $0.07 | 5,841,684.0 | +0.51% |
| 2022-02 | $9.79 | $9.73 | $0.06 | 3,326,954.0 | +0.41% |
| 2022-01 | $9.80 | $9.71 | $0.09 | 7,757,562.0 | -0.31% |
0.19%
Kapitalisierung:
|
Volumen (24h):