484.20
price down icon1.53%   -7.51
after-market Handel nachbörslich: 490.72 6.52 +1.35%
loading

Ishares Russell 1000 Growth Etf-Aktien (IWF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-30 $489.0 $484.0 $5.03 2,154,325.0 -1.53%
2025-10-29 $493.0 $487.7 $5.26 3,403,524.0 +0.45%
2025-10-28 $490.9 $486.1 $4.83 1,019,016.0 +0.93%
2025-10-27 $485.5 $482.2 $3.32 701,749.0 +1.64%
2025-10-24 $478.4 $475.9 $2.47 657,263.0 +0.90%
2025-10-23 $473.7 $468.8 $4.96 728,542.0 +0.89%
2025-10-22 $473.3 $464.7 $8.64 1,193,638.0 -0.80%
2025-10-21 $473.6 $471.1 $2.44 778,268.0 -0.03%
2025-10-20 $473.6 $469.7 $3.89 2,165,975.0 +1.19%
2025-10-17 $468.3 $461.5 $6.79 3,092,124.0 +0.51%
2025-10-16 $470.8 $461.6 $9.18 2,839,265.0 -0.48%
2025-10-15 $471.4 $462.8 $8.63 931,115.0 +0.42%
2025-10-14 $468.3 $459.0 $9.26 1,180,540.0 -0.75%
2025-10-13 $469.6 $465.4 $4.24 637,166.0 +1.98%
2025-10-10 $476.7 $459.3 $17.44 1,157,596.0 -3.19%
2025-10-09 $475.5 $472.5 $2.97 963,135.0 -0.08%
2025-10-08 $475.0 $471.4 $3.62 921,365.0 +1.00%
2025-10-07 $473.8 $468.6 $5.18 1,019,007.0 -0.56%
2025-10-06 $473.8 $470.6 $3.29 1,145,877.0 +0.63%
2025-10-03 $472.9 $468.3 $4.52 804,166.0 -0.38%
2025-10-02 $473.8 $470.1 $3.76 1,299,561.0 +0.11%
2025-10-01 $472.0 $465.5 $6.45 1,158,328.0 +0.59%

Ishares Russell 1000 Growth Etf-Aktien (IWF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Russell 1000 Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IWF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Russell 1000 Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Russell 1000 Growth Etf-Aktien (IWF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $493.0 $459.0 $33.98 32,105,870.0 +3.37%
2025-09 $473.0 $436.9 $36.13 24,585,361.0 +5.12%
2025-08 $452.8 $430.1 $22.71 18,075,671.0 +1.18%
2025-07 $448.8 $418.5 $30.25 22,714,453.0 +3.73%
2025-06 $425.7 $396.6 $29.10 22,356,411.0 +6.30%
2025-05 $404.5 $367.6 $36.95 28,839,828.0 +8.90%
2025-04 $369.6 $308.7 $60.91 52,563,339.0 +1.58%
2025-03 $397.2 $351.0 $46.13 38,908,778.0 -8.49%
2025-02 $418.0 $384.4 $33.65 22,558,168.0 -3.59%
2025-01 $419.0 $391.8 $27.20 34,280,471.0 +1.92%

Ishares Russell 1000 Growth Etf-Aktien (IWF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $419.5 $399.2 $20.33 31,396,054.0 +1.71%
2024-11 $400.9 $374.6 $26.25 25,063,682.0 +6.53%
2024-10 $388.0 $367.3 $20.72 26,448,564.0 -0.38%
2024-09 $379.0 $345.3 $33.72 25,972,350.0 +2.71%
2024-08 $371.6 $320.8 $50.87 26,729,030.0 +2.03%
2024-07 $382.8 $345.9 $36.91 27,882,776.0 -1.73%
2024-06 $370.5 $340.2 $30.21 25,494,989.0 +6.49%
2024-05 $348.1 $321.0 $27.09 24,724,711.0 +6.02%
2024-04 $338.9 $315.2 $23.67 29,941,355.0 -4.22%
2024-03 $340.8 $326.7 $14.13 24,366,366.0 +1.78%
2024-02 $333.7 $312.0 $21.71 25,974,028.0 +6.63%
2024-01 $318.7 $293.8 $24.93 34,853,778.0 +2.44%

Ishares Russell 1000 Growth Etf-Aktien (IWF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $305.4 $287.3 $18.08 29,905,318.0 +4.23%
2023-11 $293.6 $262.5 $31.08 31,859,910.0 +10.97%
2023-10 $277.8 $256.0 $21.82 27,444,824.0 -1.46%
2023-09 $284.1 $261.5 $22.55 25,806,883.0 -5.65%
2023-08 $284.3 $265.4 $18.83 24,521,758.0 -0.96%
2023-07 $287.0 $270.5 $16.49 25,095,142.0 +3.44%
2023-06 $275.9 $257.4 $18.48 28,389,187.0 +6.49%
2023-05 $262.0 $241.4 $20.60 25,042,214.0 +4.69%
2023-04 $246.9 $239.2 $7.63 20,664,830.0 +1.02%
2023-03 $244.6 $221.6 $23.05 28,671,865.0 +6.55%
2023-02 $242.8 $227.1 $15.74 25,796,358.0 -1.19%
2023-01 $233.7 $209.3 $24.40 53,636,547.0 +8.33%
exchange_traded_fund EFA
$94.70
price down icon 0.44%
exchange_traded_fund IJH
$64.53
price down icon 1.07%
exchange_traded_fund VUG
$496.34
price down icon 1.57%
exchange_traded_fund VTV
$185.60
price down icon 0.22%
exchange_traded_fund QQQ
$626.05
price down icon 1.53%
Kapitalisierung:     |  Volumen (24h):