Holen Sie sich die Stockscreener-App
384.85
2.47%
-9.75
Handel nachbörslich:
387.61
2.76
+0.72%
Ishares Russell 1000 Growth Etf-Aktien (IWF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $397.2 | $381.9 | $15.23 | 2,697,349.0 | -2.47% |
| 2025-02-28 | $394.9 | $384.4 | $10.48 | 1,588,433.0 | +1.81% |
| 2025-02-27 | $401.9 | $387.4 | $14.40 | 1,271,763.0 | -2.65% |
| 2025-02-26 | $402.5 | $395.9 | $6.58 | 1,300,475.0 | +0.37% |
| 2025-02-25 | $400.5 | $392.7 | $7.81 | 2,848,268.0 | -1.00% |
| 2025-02-24 | $407.8 | $400.2 | $7.59 | 1,061,274.0 | -1.02% |
| 2025-02-21 | $414.7 | $404.6 | $10.16 | 1,272,934.0 | -2.27% |
| 2025-02-20 | $415.9 | $410.9 | $4.98 | 833,849.0 | -0.53% |
| 2025-02-19 | $417.2 | $413.6 | $3.52 | 725,435.0 | +0.04% |
| 2025-02-18 | $418.0 | $413.8 | $4.28 | 867,142.0 | -0.01% |
| 2025-02-14 | $416.9 | $414.9 | $2.05 | 683,547.0 | +0.15% |
| 2025-02-13 | $416.1 | $410.5 | $5.52 | 962,373.0 | +1.25% |
| 2025-02-12 | $411.5 | $406.0 | $5.43 | 1,105,501.0 | -0.10% |
| 2025-02-11 | $412.6 | $409.5 | $3.08 | 805,013.0 | -0.29% |
| 2025-02-10 | $413.3 | $410.5 | $2.83 | 737,552.0 | +1.02% |
| 2025-02-07 | $414.9 | $407.6 | $7.33 | 1,134,599.0 | -1.16% |
| 2025-02-06 | $413.1 | $410.2 | $2.98 | 1,433,229.0 | +0.58% |
| 2025-02-05 | $410.7 | $406.6 | $4.13 | 1,017,030.0 | +0.05% |
| 2025-02-04 | $410.3 | $405.5 | $4.79 | 1,801,433.0 | +1.30% |
| 2025-02-03 | $407.5 | $399.8 | $7.72 | 1,108,318.0 | -1.04% |
Ishares Russell 1000 Growth Etf-Aktien (IWF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Russell 1000 Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IWF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Russell 1000 Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Russell 1000 Growth Etf-Aktien (IWF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $397.2 | $381.9 | $15.23 | 5,394,698.0 | -2.47% |
| 2025-02 | $418.0 | $384.4 | $33.65 | 22,558,168.0 | -3.59% |
| 2025-01 | $419.0 | $391.8 | $27.20 | 34,280,471.0 | +1.92% |
Ishares Russell 1000 Growth Etf-Aktien (IWF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $419.5 | $399.2 | $20.33 | 31,396,054.0 | +1.71% |
| 2024-11 | $400.9 | $374.6 | $26.25 | 25,063,682.0 | +6.53% |
| 2024-10 | $388.0 | $367.3 | $20.72 | 26,448,564.0 | -0.38% |
| 2024-09 | $379.0 | $345.3 | $33.72 | 25,972,350.0 | +2.71% |
| 2024-08 | $371.6 | $320.8 | $50.87 | 26,729,030.0 | +2.03% |
| 2024-07 | $382.8 | $345.9 | $36.91 | 27,882,776.0 | -1.73% |
| 2024-06 | $370.5 | $340.2 | $30.21 | 25,494,989.0 | +6.49% |
| 2024-05 | $348.1 | $321.0 | $27.09 | 24,724,711.0 | +6.02% |
| 2024-04 | $338.9 | $315.2 | $23.67 | 29,941,355.0 | -4.22% |
| 2024-03 | $340.8 | $326.7 | $14.13 | 24,366,366.0 | +1.78% |
| 2024-02 | $333.7 | $312.0 | $21.71 | 25,974,028.0 | +6.63% |
| 2024-01 | $318.7 | $293.8 | $24.93 | 34,853,778.0 | +2.44% |
Ishares Russell 1000 Growth Etf-Aktien (IWF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $305.4 | $287.3 | $18.08 | 29,905,318.0 | +4.23% |
| 2023-11 | $293.6 | $262.5 | $31.08 | 31,859,910.0 | +10.97% |
| 2023-10 | $277.8 | $256.0 | $21.82 | 27,444,824.0 | -1.46% |
| 2023-09 | $284.1 | $261.5 | $22.55 | 25,806,883.0 | -5.65% |
| 2023-08 | $284.3 | $265.4 | $18.83 | 24,521,758.0 | -0.96% |
| 2023-07 | $287.0 | $270.5 | $16.49 | 25,095,142.0 | +3.44% |
| 2023-06 | $275.9 | $257.4 | $18.48 | 28,389,187.0 | +6.49% |
| 2023-05 | $262.0 | $241.4 | $20.60 | 25,042,214.0 | +4.69% |
| 2023-04 | $246.9 | $239.2 | $7.63 | 20,664,830.0 | +1.02% |
| 2023-03 | $244.6 | $221.6 | $23.05 | 28,671,865.0 | +6.55% |
| 2023-02 | $242.8 | $227.1 | $15.74 | 25,796,358.0 | -1.19% |
| 2023-01 | $233.7 | $209.3 | $24.40 | 53,636,547.0 | +8.33% |
1.11%
2.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):