Holen Sie sich die Stockscreener-App
377.10
2.01%
7.1986
Ishares Russell 1000 Growth Etf-Aktien (IWF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-24 | $378.1 | $374.9 | $3.17 | 619,044.0 | +1.90% |
| 2025-03-21 | $370.5 | $363.6 | $6.88 | 1,915,092.0 | +0.46% |
| 2025-03-20 | $372.6 | $365.8 | $6.85 | 996,277.0 | -0.23% |
| 2025-03-19 | $372.4 | $364.2 | $8.22 | 5,633,928.0 | +1.54% |
| 2025-03-18 | $367.5 | $361.8 | $5.72 | 1,367,074.0 | -1.86% |
| 2025-03-17 | $372.8 | $367.1 | $5.67 | 1,173,180.0 | +0.31% |
| 2025-03-14 | $369.7 | $363.7 | $6.05 | 1,161,765.0 | +2.54% |
| 2025-03-13 | $367.5 | $358.9 | $8.56 | 1,475,168.0 | -2.13% |
| 2025-03-12 | $370.8 | $363.4 | $7.40 | 2,170,087.0 | +1.36% |
| 2025-03-11 | $368.3 | $359.3 | $8.98 | 2,891,832.0 | -0.25% |
| 2025-03-10 | $371.9 | $360.4 | $11.53 | 1,801,302.0 | -3.95% |
| 2025-03-07 | $380.3 | $369.9 | $10.37 | 1,336,739.0 | +0.43% |
| 2025-03-06 | $385.5 | $375.5 | $10.00 | 2,484,137.0 | -2.78% |
| 2025-03-05 | $389.1 | $379.6 | $9.51 | 2,186,400.0 | +1.48% |
| 2025-03-04 | $386.6 | $380.9 | $5.64 | 458,038.0 | -0.64% |
| 2025-03-03 | $397.2 | $381.9 | $15.23 | 2,730,489.0 | -2.47% |
| 2025-02-28 | $394.9 | $384.4 | $10.48 | 1,588,433.0 | +1.81% |
| 2025-02-27 | $401.9 | $387.4 | $14.40 | 1,271,763.0 | -2.65% |
| 2025-02-26 | $402.5 | $395.9 | $6.58 | 1,300,475.0 | +0.37% |
| 2025-02-25 | $400.5 | $392.7 | $7.81 | 2,848,268.0 | -1.00% |
| 2025-02-24 | $407.8 | $400.2 | $7.59 | 1,061,274.0 | -1.02% |
Ishares Russell 1000 Growth Etf-Aktien (IWF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Russell 1000 Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IWF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Russell 1000 Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Russell 1000 Growth Etf-Aktien (IWF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $397.2 | $358.9 | $38.23 | 30,400,552.0 | -4.48% |
| 2025-02 | $418.0 | $384.4 | $33.65 | 22,558,168.0 | -3.59% |
| 2025-01 | $419.0 | $391.8 | $27.20 | 34,280,471.0 | +1.92% |
Ishares Russell 1000 Growth Etf-Aktien (IWF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $419.5 | $399.2 | $20.33 | 31,396,054.0 | +1.71% |
| 2024-11 | $400.9 | $374.6 | $26.25 | 25,063,682.0 | +6.53% |
| 2024-10 | $388.0 | $367.3 | $20.72 | 26,448,564.0 | -0.38% |
| 2024-09 | $379.0 | $345.3 | $33.72 | 25,972,350.0 | +2.71% |
| 2024-08 | $371.6 | $320.8 | $50.87 | 26,729,030.0 | +2.03% |
| 2024-07 | $382.8 | $345.9 | $36.91 | 27,882,776.0 | -1.73% |
| 2024-06 | $370.5 | $340.2 | $30.21 | 25,494,989.0 | +6.49% |
| 2024-05 | $348.1 | $321.0 | $27.09 | 24,724,711.0 | +6.02% |
| 2024-04 | $338.9 | $315.2 | $23.67 | 29,941,355.0 | -4.22% |
| 2024-03 | $340.8 | $326.7 | $14.13 | 24,366,366.0 | +1.78% |
| 2024-02 | $333.7 | $312.0 | $21.71 | 25,974,028.0 | +6.63% |
| 2024-01 | $318.7 | $293.8 | $24.93 | 34,853,778.0 | +2.44% |
Ishares Russell 1000 Growth Etf-Aktien (IWF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $305.4 | $287.3 | $18.08 | 29,905,318.0 | +4.23% |
| 2023-11 | $293.6 | $262.5 | $31.08 | 31,859,910.0 | +10.97% |
| 2023-10 | $277.8 | $256.0 | $21.82 | 27,444,824.0 | -1.46% |
| 2023-09 | $284.1 | $261.5 | $22.55 | 25,806,883.0 | -5.65% |
| 2023-08 | $284.3 | $265.4 | $18.83 | 24,521,758.0 | -0.96% |
| 2023-07 | $287.0 | $270.5 | $16.49 | 25,095,142.0 | +3.44% |
| 2023-06 | $275.9 | $257.4 | $18.48 | 28,389,187.0 | +6.49% |
| 2023-05 | $262.0 | $241.4 | $20.60 | 25,042,214.0 | +4.69% |
| 2023-04 | $246.9 | $239.2 | $7.63 | 20,664,830.0 | +1.02% |
| 2023-03 | $244.6 | $221.6 | $23.05 | 28,671,865.0 | +6.55% |
| 2023-02 | $242.8 | $227.1 | $15.74 | 25,796,358.0 | -1.19% |
| 2023-01 | $233.7 | $209.3 | $24.40 | 53,636,547.0 | +8.33% |
0.03%
1.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):