Holen Sie sich die Stockscreener-App
484.20
1.53%
-7.51
Handel nachbörslich:
490.72
6.52
+1.35%
Ishares Russell 1000 Growth Etf-Aktien (IWF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-30 | $489.0 | $484.0 | $5.03 | 2,154,325.0 | -1.53% |
| 2025-10-29 | $493.0 | $487.7 | $5.26 | 3,403,524.0 | +0.45% |
| 2025-10-28 | $490.9 | $486.1 | $4.83 | 1,019,016.0 | +0.93% |
| 2025-10-27 | $485.5 | $482.2 | $3.32 | 701,749.0 | +1.64% |
| 2025-10-24 | $478.4 | $475.9 | $2.47 | 657,263.0 | +0.90% |
| 2025-10-23 | $473.7 | $468.8 | $4.96 | 728,542.0 | +0.89% |
| 2025-10-22 | $473.3 | $464.7 | $8.64 | 1,193,638.0 | -0.80% |
| 2025-10-21 | $473.6 | $471.1 | $2.44 | 778,268.0 | -0.03% |
| 2025-10-20 | $473.6 | $469.7 | $3.89 | 2,165,975.0 | +1.19% |
| 2025-10-17 | $468.3 | $461.5 | $6.79 | 3,092,124.0 | +0.51% |
| 2025-10-16 | $470.8 | $461.6 | $9.18 | 2,839,265.0 | -0.48% |
| 2025-10-15 | $471.4 | $462.8 | $8.63 | 931,115.0 | +0.42% |
| 2025-10-14 | $468.3 | $459.0 | $9.26 | 1,180,540.0 | -0.75% |
| 2025-10-13 | $469.6 | $465.4 | $4.24 | 637,166.0 | +1.98% |
| 2025-10-10 | $476.7 | $459.3 | $17.44 | 1,157,596.0 | -3.19% |
| 2025-10-09 | $475.5 | $472.5 | $2.97 | 963,135.0 | -0.08% |
| 2025-10-08 | $475.0 | $471.4 | $3.62 | 921,365.0 | +1.00% |
| 2025-10-07 | $473.8 | $468.6 | $5.18 | 1,019,007.0 | -0.56% |
| 2025-10-06 | $473.8 | $470.6 | $3.29 | 1,145,877.0 | +0.63% |
| 2025-10-03 | $472.9 | $468.3 | $4.52 | 804,166.0 | -0.38% |
| 2025-10-02 | $473.8 | $470.1 | $3.76 | 1,299,561.0 | +0.11% |
| 2025-10-01 | $472.0 | $465.5 | $6.45 | 1,158,328.0 | +0.59% |
Ishares Russell 1000 Growth Etf-Aktien (IWF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Russell 1000 Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IWF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Russell 1000 Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Russell 1000 Growth Etf-Aktien (IWF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $493.0 | $459.0 | $33.98 | 32,105,870.0 | +3.37% |
| 2025-09 | $473.0 | $436.9 | $36.13 | 24,585,361.0 | +5.12% |
| 2025-08 | $452.8 | $430.1 | $22.71 | 18,075,671.0 | +1.18% |
| 2025-07 | $448.8 | $418.5 | $30.25 | 22,714,453.0 | +3.73% |
| 2025-06 | $425.7 | $396.6 | $29.10 | 22,356,411.0 | +6.30% |
| 2025-05 | $404.5 | $367.6 | $36.95 | 28,839,828.0 | +8.90% |
| 2025-04 | $369.6 | $308.7 | $60.91 | 52,563,339.0 | +1.58% |
| 2025-03 | $397.2 | $351.0 | $46.13 | 38,908,778.0 | -8.49% |
| 2025-02 | $418.0 | $384.4 | $33.65 | 22,558,168.0 | -3.59% |
| 2025-01 | $419.0 | $391.8 | $27.20 | 34,280,471.0 | +1.92% |
Ishares Russell 1000 Growth Etf-Aktien (IWF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $419.5 | $399.2 | $20.33 | 31,396,054.0 | +1.71% |
| 2024-11 | $400.9 | $374.6 | $26.25 | 25,063,682.0 | +6.53% |
| 2024-10 | $388.0 | $367.3 | $20.72 | 26,448,564.0 | -0.38% |
| 2024-09 | $379.0 | $345.3 | $33.72 | 25,972,350.0 | +2.71% |
| 2024-08 | $371.6 | $320.8 | $50.87 | 26,729,030.0 | +2.03% |
| 2024-07 | $382.8 | $345.9 | $36.91 | 27,882,776.0 | -1.73% |
| 2024-06 | $370.5 | $340.2 | $30.21 | 25,494,989.0 | +6.49% |
| 2024-05 | $348.1 | $321.0 | $27.09 | 24,724,711.0 | +6.02% |
| 2024-04 | $338.9 | $315.2 | $23.67 | 29,941,355.0 | -4.22% |
| 2024-03 | $340.8 | $326.7 | $14.13 | 24,366,366.0 | +1.78% |
| 2024-02 | $333.7 | $312.0 | $21.71 | 25,974,028.0 | +6.63% |
| 2024-01 | $318.7 | $293.8 | $24.93 | 34,853,778.0 | +2.44% |
Ishares Russell 1000 Growth Etf-Aktien (IWF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $305.4 | $287.3 | $18.08 | 29,905,318.0 | +4.23% |
| 2023-11 | $293.6 | $262.5 | $31.08 | 31,859,910.0 | +10.97% |
| 2023-10 | $277.8 | $256.0 | $21.82 | 27,444,824.0 | -1.46% |
| 2023-09 | $284.1 | $261.5 | $22.55 | 25,806,883.0 | -5.65% |
| 2023-08 | $284.3 | $265.4 | $18.83 | 24,521,758.0 | -0.96% |
| 2023-07 | $287.0 | $270.5 | $16.49 | 25,095,142.0 | +3.44% |
| 2023-06 | $275.9 | $257.4 | $18.48 | 28,389,187.0 | +6.49% |
| 2023-05 | $262.0 | $241.4 | $20.60 | 25,042,214.0 | +4.69% |
| 2023-04 | $246.9 | $239.2 | $7.63 | 20,664,830.0 | +1.02% |
| 2023-03 | $244.6 | $221.6 | $23.05 | 28,671,865.0 | +6.55% |
| 2023-02 | $242.8 | $227.1 | $15.74 | 25,796,358.0 | -1.19% |
| 2023-01 | $233.7 | $209.3 | $24.40 | 53,636,547.0 | +8.33% |
0.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):