Ishares Russell 1000 Growth Etf (IWF)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Ishares Russell 1000 Growth Etf-Aktien (IWF) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-09-12	$461.2	$458.2	$2.98	656,313.0	+0.33%
2025-09-11	$459.4	$456.6	$2.79	933,644.0	+0.53%
2025-09-10	$458.6	$454.7	$3.97	702,087.0	+0.66%
2025-09-09	$453.4	$450.2	$3.23	539,735.0	+0.32%
2025-09-08	$453.5	$451.4	$2.06	798,182.0	+0.57%
2025-09-05	$454.2	$445.6	$8.54	1,031,472.0	-0.17%
2025-09-04	$450.2	$445.5	$4.65	1,362,869.0	+0.89%
2025-09-03	$447.2	$443.4	$3.76	921,020.0	+1.00%
2025-09-02	$442.1	$436.9	$5.19	968,665.0	-0.88%
2025-08-29	$449.6	$444.2	$5.38	598,832.0	-1.19%
2025-08-28	$451.6	$447.1	$4.59	657,981.0	+0.65%
2025-08-27	$448.8	$445.7	$3.07	1,419,110.0	+0.20%
2025-08-26	$447.3	$443.3	$3.96	706,566.0	+0.61%
2025-08-25	$447.0	$443.7	$3.38	788,762.0	-0.19%
2025-08-22	$446.9	$438.2	$8.67	1,051,948.0	+1.56%
2025-08-21	$441.0	$437.0	$4.01	567,215.0	-0.43%
2025-08-20	$442.1	$434.6	$7.48	1,001,816.0	-0.59%
2025-08-19	$449.0	$441.9	$7.10	740,424.0	-1.39%
2025-08-18	$449.6	$447.6	$2.08	766,203.0	+0.03%
2025-08-15	$451.2	$447.9	$3.33	807,209.0	-0.32%
2025-08-14	$451.7	$448.5	$3.15	594,851.0	+0.12%

Ishares Russell 1000 Growth Etf-Aktien (IWF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Russell 1000 Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IWF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Russell 1000 Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Russell 1000 Growth Etf-Aktien (IWF) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-09	$461.2	$436.9	$24.35	8,570,300.0	+3.27%
2025-08	$452.8	$430.1	$22.71	18,075,671.0	+1.18%
2025-07	$448.8	$418.5	$30.25	22,714,453.0	+3.73%
2025-06	$425.7	$396.6	$29.10	22,356,411.0	+6.30%
2025-05	$404.5	$367.6	$36.95	28,839,828.0	+8.90%
2025-04	$369.6	$308.7	$60.91	52,563,339.0	+1.58%
2025-03	$397.2	$351.0	$46.13	38,908,778.0	-8.49%
2025-02	$418.0	$384.4	$33.65	22,558,168.0	-3.59%
2025-01	$419.0	$391.8	$27.20	34,280,471.0	+1.92%

Ishares Russell 1000 Growth Etf-Aktien (IWF) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$419.5	$399.2	$20.33	31,396,054.0	+1.71%
2024-11	$400.9	$374.6	$26.25	25,063,682.0	+6.53%
2024-10	$388.0	$367.3	$20.72	26,448,564.0	-0.38%
2024-09	$379.0	$345.3	$33.72	25,972,350.0	+2.71%
2024-08	$371.6	$320.8	$50.87	26,729,030.0	+2.03%
2024-07	$382.8	$345.9	$36.91	27,882,776.0	-1.73%
2024-06	$370.5	$340.2	$30.21	25,494,989.0	+6.49%
2024-05	$348.1	$321.0	$27.09	24,724,711.0	+6.02%
2024-04	$338.9	$315.2	$23.67	29,941,355.0	-4.22%
2024-03	$340.8	$326.7	$14.13	24,366,366.0	+1.78%
2024-02	$333.7	$312.0	$21.71	25,974,028.0	+6.63%
2024-01	$318.7	$293.8	$24.93	34,853,778.0	+2.44%

Ishares Russell 1000 Growth Etf-Aktien (IWF) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$305.4	$287.3	$18.08	29,905,318.0	+4.23%
2023-11	$293.6	$262.5	$31.08	31,859,910.0	+10.97%
2023-10	$277.8	$256.0	$21.82	27,444,824.0	-1.46%
2023-09	$284.1	$261.5	$22.55	25,806,883.0	-5.65%
2023-08	$284.3	$265.4	$18.83	24,521,758.0	-0.96%
2023-07	$287.0	$270.5	$16.49	25,095,142.0	+3.44%
2023-06	$275.9	$257.4	$18.48	28,389,187.0	+6.49%
2023-05	$262.0	$241.4	$20.60	25,042,214.0	+4.69%
2023-04	$246.9	$239.2	$7.63	20,664,830.0	+1.02%
2023-03	$244.6	$221.6	$23.05	28,671,865.0	+6.55%
2023-02	$242.8	$227.1	$15.74	25,796,358.0	-1.19%
2023-01	$233.7	$209.3	$24.40	53,636,547.0	+8.33%

EFA

$92.99

0.40%

IJH

$65.78

1.10%

VUG

$471.51

0.34%

VTV

$184.93

0.61%

QQQ

$586.66

0.44%