Holen Sie sich die Stockscreener-App
465.95
0.74%
-3.49
Ishares Russell 1000 Growth Etf-Aktien (IWF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $469.1 | $463.8 | $5.31 | 2,480,394.0 | -0.74% |
| 2026-01-29 | $472.4 | $461.1 | $11.28 | 3,171,210.0 | -0.81% |
| 2026-01-28 | $476.0 | $471.5 | $4.46 | 1,612,056.0 | -0.24% |
| 2026-01-27 | $475.7 | $472.5 | $3.17 | 1,405,083.0 | +0.69% |
| 2026-01-26 | $472.6 | $468.3 | $4.29 | 2,163,252.0 | +0.62% |
| 2026-01-23 | $470.0 | $464.9 | $5.01 | 2,468,051.0 | +0.49% |
| 2026-01-22 | $467.3 | $464.2 | $3.04 | 1,576,268.0 | +0.77% |
| 2026-01-21 | $465.8 | $457.1 | $8.69 | 2,029,521.0 | +0.82% |
| 2026-01-20 | $464.4 | $457.9 | $6.53 | 3,289,422.0 | -2.53% |
| 2026-01-16 | $473.2 | $469.3 | $3.96 | 2,516,155.0 | -0.02% |
| 2026-01-15 | $474.4 | $469.9 | $4.57 | 2,483,867.0 | +0.11% |
| 2026-01-14 | $473.3 | $466.4 | $6.90 | 2,569,431.0 | -1.19% |
| 2026-01-13 | $477.9 | $473.5 | $4.39 | 1,394,459.0 | -0.30% |
| 2026-01-12 | $478.7 | $473.3 | $5.40 | 2,102,168.0 | +0.22% |
| 2026-01-09 | $477.1 | $472.0 | $5.12 | 1,785,153.0 | +0.61% |
| 2026-01-08 | $476.2 | $471.4 | $4.78 | 1,626,802.0 | -0.77% |
| 2026-01-07 | $480.3 | $475.3 | $5.05 | 1,295,260.0 | +0.26% |
| 2026-01-06 | $476.1 | $472.4 | $3.71 | 2,293,544.0 | +0.46% |
| 2026-01-05 | $475.6 | $472.9 | $2.69 | 5,098,428.0 | +0.38% |
| 2026-01-02 | $478.6 | $469.3 | $9.26 | 2,930,147.0 | -0.33% |
Ishares Russell 1000 Growth Etf-Aktien (IWF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Russell 1000 Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IWF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Russell 1000 Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Russell 1000 Growth Etf-Aktien (IWF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $480.3 | $457.1 | $23.23 | 48,771,065.0 | -1.55% |
Ishares Russell 1000 Growth Etf-Aktien (IWF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $481.9 | $461.2 | $20.77 | 39,122,915.0 | +0.10% |
| 2025-11 | $490.2 | $450.8 | $39.39 | 27,359,400.0 | -1.88% |
| 2025-10 | $493.0 | $459.0 | $33.98 | 31,280,914.0 | +3.67% |
| 2025-09 | $473.0 | $436.9 | $36.13 | 24,585,361.0 | +5.12% |
| 2025-08 | $452.8 | $430.1 | $22.71 | 18,075,671.0 | +1.18% |
| 2025-07 | $448.8 | $418.5 | $30.25 | 22,714,453.0 | +3.73% |
| 2025-06 | $425.7 | $396.6 | $29.10 | 22,356,411.0 | +6.30% |
| 2025-05 | $404.5 | $367.6 | $36.95 | 28,839,828.0 | +8.90% |
| 2025-04 | $369.6 | $308.7 | $60.91 | 52,563,339.0 | +1.58% |
| 2025-03 | $397.2 | $351.0 | $46.13 | 38,908,778.0 | -8.49% |
| 2025-02 | $418.0 | $384.4 | $33.65 | 22,558,168.0 | -3.59% |
| 2025-01 | $419.0 | $391.8 | $27.20 | 34,280,471.0 | +1.92% |
Ishares Russell 1000 Growth Etf-Aktien (IWF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $419.5 | $399.2 | $20.33 | 31,396,054.0 | +1.71% |
| 2024-11 | $400.9 | $374.6 | $26.25 | 25,063,682.0 | +6.53% |
| 2024-10 | $388.0 | $367.3 | $20.72 | 26,448,564.0 | -0.38% |
| 2024-09 | $379.0 | $345.3 | $33.72 | 25,972,350.0 | +2.71% |
| 2024-08 | $371.6 | $320.8 | $50.87 | 26,729,030.0 | +2.03% |
| 2024-07 | $382.8 | $345.9 | $36.91 | 27,882,776.0 | -1.73% |
| 2024-06 | $370.5 | $340.2 | $30.21 | 25,494,989.0 | +6.49% |
| 2024-05 | $348.1 | $321.0 | $27.09 | 24,724,711.0 | +6.02% |
| 2024-04 | $338.9 | $315.2 | $23.67 | 29,941,355.0 | -4.22% |
| 2024-03 | $340.8 | $326.7 | $14.13 | 24,366,366.0 | +1.78% |
| 2024-02 | $333.7 | $312.0 | $21.71 | 25,974,028.0 | +6.63% |
| 2024-01 | $318.7 | $293.8 | $24.93 | 34,853,778.0 | +2.44% |
0.93%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):