Holen Sie sich die Stockscreener-App
342.95
0.31%
-1.08
Vorhandelsmarkt:
343.64
0.69
+0.20%
iShares Russell 1000 Growth ETF-Aktien (IWF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-16 | $345.2 | $342.8 | $2.38 | 2,491,957.0 | -0.31% |
| 2024-05-15 | $344.2 | $339.9 | $4.32 | 920,774.0 | +1.61% |
| 2024-05-14 | $339.2 | $336.1 | $3.15 | 584,075.0 | +0.51% |
| 2024-05-13 | $337.6 | $335.7 | $1.94 | 1,205,356.0 | +0.06% |
| 2024-05-10 | $338.2 | $335.6 | $2.65 | 705,016.0 | +0.13% |
| 2024-05-09 | $336.5 | $334.2 | $2.28 | 540,336.0 | +0.31% |
| 2024-05-08 | $335.8 | $333.9 | $1.96 | 944,747.0 | -0.14% |
| 2024-05-07 | $336.9 | $335.0 | $1.84 | 964,065.0 | -0.05% |
| 2024-05-06 | $335.8 | $332.1 | $3.73 | 814,209.0 | +1.31% |
| 2024-05-03 | $332.1 | $329.5 | $2.62 | 746,074.0 | +1.80% |
| 2024-05-02 | $326.2 | $321.4 | $4.79 | 885,039.0 | +1.23% |
| 2024-05-01 | $327.6 | $321.0 | $6.60 | 1,074,527.0 | -0.36% |
| 2024-04-30 | $329.0 | $322.7 | $6.29 | 849,206.0 | -1.70% |
| 2024-04-29 | $329.7 | $326.6 | $3.16 | 769,386.0 | +0.13% |
| 2024-04-26 | $329.1 | $325.7 | $3.43 | 856,788.0 | +1.84% |
| 2024-04-25 | $322.7 | $316.6 | $6.13 | 978,180.0 | -0.63% |
| 2024-04-24 | $326.6 | $322.5 | $4.11 | 686,100.0 | +0.02% |
| 2024-04-23 | $324.6 | $320.7 | $3.92 | 676,403.0 | +1.48% |
| 2024-04-22 | $321.2 | $315.8 | $5.41 | 1,267,372.0 | +1.00% |
| 2024-04-19 | $322.2 | $315.2 | $7.01 | 2,830,085.0 | -1.96% |
| 2024-04-18 | $326.3 | $322.1 | $4.12 | 2,831,441.0 | -0.54% |
| 2024-04-17 | $329.1 | $323.4 | $5.72 | 1,283,462.0 | -0.85% |
iShares Russell 1000 Growth ETF-Aktien (IWF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares Russell 1000 Growth ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IWF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares Russell 1000 Growth ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares Russell 1000 Growth ETF-Aktien (IWF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $345.2 | $321.0 | $24.21 | 14,368,132.0 | +6.23% |
| 2024-04 | $338.9 | $315.2 | $23.67 | 29,941,355.0 | -4.22% |
| 2024-03 | $340.8 | $326.7 | $14.13 | 24,366,366.0 | +1.78% |
| 2024-02 | $333.7 | $312.0 | $21.71 | 25,974,028.0 | +6.63% |
| 2024-01 | $318.7 | $293.8 | $24.93 | 34,853,778.0 | +2.44% |
iShares Russell 1000 Growth ETF-Aktien (IWF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $305.4 | $287.3 | $18.08 | 29,905,318.0 | +4.23% |
| 2023-11 | $293.6 | $262.5 | $31.08 | 31,859,910.0 | +10.97% |
| 2023-10 | $277.8 | $256.0 | $21.82 | 27,444,824.0 | -1.46% |
| 2023-09 | $284.1 | $261.5 | $22.55 | 25,806,883.0 | -5.65% |
| 2023-08 | $284.3 | $265.4 | $18.83 | 24,521,758.0 | -0.96% |
| 2023-07 | $287.0 | $270.5 | $16.49 | 25,095,142.0 | +3.44% |
| 2023-06 | $275.9 | $257.4 | $18.48 | 28,389,187.0 | +6.49% |
| 2023-05 | $262.0 | $241.4 | $20.60 | 25,042,214.0 | +4.69% |
| 2023-04 | $246.9 | $239.2 | $7.63 | 20,664,830.0 | +1.02% |
| 2023-03 | $244.6 | $221.6 | $23.05 | 28,671,865.0 | +6.55% |
| 2023-02 | $242.8 | $227.1 | $15.74 | 25,796,358.0 | -1.19% |
| 2023-01 | $233.7 | $209.3 | $24.40 | 53,636,547.0 | +8.33% |
iShares Russell 1000 Growth ETF-Aktien (IWF) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $235.1 | $210.1 | $25.01 | 66,991,040.0 | -7.90% |
| 2022-11 | $232.6 | $207.9 | $24.70 | 49,053,220.0 | +4.51% |
| 2022-10 | $225.4 | $202.1 | $23.39 | 43,587,838.0 | +5.79% |
| 2022-09 | $243.4 | $210.3 | $33.13 | 38,693,891.0 | -9.97% |
| 2022-08 | $258.8 | $233.6 | $25.23 | 34,736,665.0 | -4.67% |
| 2022-07 | $245.8 | $217.0 | $28.87 | 43,292,550.0 | +12.10% |
| 2022-06 | $243.1 | $208.0 | $35.16 | 58,890,807.0 | -8.18% |
| 2022-05 | $255.5 | $217.1 | $38.44 | 57,974,116.0 | -2.29% |
| 2022-04 | $283.3 | $243.4 | $39.91 | 46,264,667.0 | -12.20% |
| 2022-03 | $285.8 | $246.1 | $39.65 | 52,039,780.0 | +3.81% |
| 2022-02 | $284.5 | $245.0 | $39.52 | 43,875,580.0 | -4.16% |
| 2022-01 | $308.4 | $255.0 | $53.38 | 65,879,186.0 | -8.68% |
0.54%
Kapitalisierung:
|
Volumen (24h):