325.64
1.23%
+3.97
Handel nachbörslich:
325.80
0.16
+0.05%
iShares Russell 1000 Growth ETF-Aktie (IWF) Optionskette
Die IWF-Optionskette weist eine höhere Anzahl an Calls als Puts auf, was darauf hindeutet, dass mehr Wetten auf Preiserhöhungen getätigt werden, was ebenfalls auf bullische Erwartungen für die Aktie hindeuten könnte.
Die Tabelle unten zeigt die Daten der Optionskette von iShares Russell 1000 Growth ETF, wie zum Beispiel: Kaufoptionen und Verkaufsoptionen, einschließlich Basispreis, letzter Preis, Preisänderung und Volumen. Diese Tabelle kann Ihnen helfen, Entscheidungen zu Optionsketten zu treffen. Für optimale Ergebnisse sollten Aktionäre jedoch die technische Analyse der Aktie und die allgemeine Marktstimmung überprüfen.
IWF Call-Optionen mit Verfall am 2024-05-17
Schlagen | Preis | Veränderung | % Veränderung | Volumen |
---|---|---|---|---|
134.84 | 0.00 | 0.00 | - | - |
135.00 | 0.00 | 0.00 | - | - |
139.84 | 0.00 | 0.00 | - | - |
140.00 | 0.00 | 0.00 | - | - |
144.84 | 0.00 | 0.00 | - | - |
145.00 | 0.00 | 0.00 | - | - |
149.84 | 0.00 | 0.00 | - | - |
150.00 | 117.00 | 0.00 | - | - |
154.84 | 0.00 | 0.00 | - | - |
155.00 | 0.00 | 0.00 | - | - |
159.84 | 0.00 | 0.00 | - | - |
160.00 | 0.00 | 0.00 | - | - |
164.84 | 0.00 | 0.00 | - | - |
165.00 | 0.00 | 0.00 | - | - |
169.84 | 0.00 | 0.00 | - | - |
170.00 | 0.00 | 0.00 | - | - |
174.84 | 0.00 | 0.00 | - | - |
175.00 | 0.00 | 0.00 | - | - |
179.84 | 0.00 | 0.00 | - | - |
180.00 | 0.00 | 0.00 | - | - |
184.84 | 0.00 | 0.00 | - | - |
185.00 | 0.00 | 0.00 | - | - |
189.84 | 0.00 | 0.00 | - | - |
190.00 | 0.00 | 0.00 | - | - |
194.84 | 0.00 | 0.00 | - | - |
195.00 | 0.00 | 0.00 | - | - |
199.84 | 0.00 | 0.00 | - | - |
200.00 | 0.00 | 0.00 | - | - |
204.84 | 0.00 | 0.00 | - | - |
205.00 | 0.00 | 0.00 | - | - |
209.84 | 0.00 | 0.00 | - | - |
210.00 | 0.00 | 0.00 | - | - |
214.84 | 0.00 | 0.00 | - | - |
215.00 | 0.00 | 0.00 | - | - |
219.84 | 0.00 | 0.00 | - | - |
220.00 | 0.00 | 0.00 | - | - |
224.84 | 0.00 | 0.00 | - | - |
225.00 | 0.00 | 0.00 | - | - |
229.84 | 0.00 | 0.00 | - | - |
230.00 | 38.20 | 0.00 | - | - |
234.84 | 0.00 | 0.00 | - | - |
235.00 | 0.00 | 0.00 | - | - |
239.84 | 0.00 | 0.00 | - | - |
240.00 | 0.00 | 0.00 | - | - |
244.84 | 0.00 | 0.00 | - | - |
245.00 | 0.00 | 0.00 | - | - |
249.84 | 0.00 | 0.00 | - | - |
250.00 | 0.00 | 0.00 | - | - |
254.84 | 0.00 | 0.00 | - | - |
255.00 | 0.00 | 0.00 | - | - |
259.84 | 0.00 | 0.00 | - | - |
260.00 | 0.00 | 0.00 | - | - |
264.84 | 0.00 | 0.00 | - | - |
265.00 | 0.00 | 0.00 | - | - |
269.84 | 0.00 | 0.00 | - | - |
270.00 | 0.00 | 0.00 | - | - |
274.84 | 0.00 | 0.00 | - | - |
275.00 | 0.00 | 0.00 | - | - |
279.84 | 0.00 | 0.00 | - | - |
280.00 | 0.00 | 0.00 | - | - |
284.84 | 37.23 | 0.00 | - | - |
285.00 | 19.40 | 0.00 | - | - |
289.84 | 18.00 | 0.00 | - | - |
290.00 | 16.30 | 0.00 | - | - |
294.84 | 19.79 | 0.00 | - | - |
295.00 | 13.60 | 0.00 | - | - |
299.84 | 26.50 | 0.00 | - | - |
300.00 | 15.90 | 0.00 | - | - |
304.84 | 25.32 | 0.00 | - | - |
305.00 | 8.20 | 0.00 | - | - |
309.84 | 17.00 | 0.00 | - | - |
310.00 | 4.90 | 0.00 | - | - |
314.84 | 12.87 | 0.00 | - | - |
315.00 | 4.70 | 0.00 | - | - |
319.84 | 11.62 | 0.00 | - | - |
320.00 | 0.00 | 0.00 | - | - |
324.84 | 7.90 | 0.00 | - | - |
325.00 | 0.00 | 0.00 | - | - |
329.84 | 3.00 | 0.00 | - | - |
330.00 | 0.00 | 0.00 | - | - |
334.84 | 1.60 | 0.00 | - | - |
335.00 | 0.00 | 0.00 | - | - |
339.84 | 1.23 | 0.00 | - | - |
340.00 | 0.00 | 0.00 | - | - |
344.84 | 0.05 | -0.30 | -85.71% | 10 |
345.00 | 0.00 | 0.00 | - | - |
349.84 | 0.20 | 0.00 | - | - |
350.00 | 1.20 | 0.00 | - | - |
354.84 | 1.43 | 0.00 | - | - |
355.00 | 0.00 | 0.00 | - | - |
359.84 | 0.00 | 0.00 | - | - |
360.00 | 0.00 | 0.00 | - | - |
364.84 | 0.00 | 0.00 | - | - |
365.00 | 0.00 | 0.00 | - | - |
369.84 | 0.00 | 0.00 | - | - |
370.00 | 0.00 | 0.00 | - | - |
374.84 | 0.00 | 0.00 | - | - |
375.00 | 0.00 | 0.00 | - | - |
379.84 | 0.00 | 0.00 | - | - |
380.00 | 0.00 | 0.00 | - | - |
384.84 | 0.00 | 0.00 | - | - |
385.00 | 0.00 | 0.00 | - | - |
389.84 | 0.00 | 0.00 | - | - |
390.00 | 0.00 | 0.00 | - | - |
394.84 | 0.00 | 0.00 | - | - |
395.00 | 0.00 | 0.00 | - | - |
399.84 | 0.00 | 0.00 | - | - |
400.00 | 0.00 | 0.00 | - | - |
404.84 | 0.00 | 0.00 | - | - |
405.00 | 0.00 | 0.00 | - | - |
409.84 | 0.00 | 0.00 | - | - |
410.00 | 0.00 | 0.00 | - | - |
414.84 | 0.00 | 0.00 | - | - |
415.00 | 0.00 | 0.00 | - | - |
419.84 | 0.00 | 0.00 | - | - |
420.00 | 0.00 | 0.00 | - | - |
424.84 | 0.00 | 0.00 | - | - |
425.00 | 0.00 | 0.00 | - | - |
429.84 | 0.00 | 0.00 | - | - |
430.00 | 0.00 | 0.00 | - | - |
434.84 | 0.00 | 0.00 | - | - |
435.00 | 0.00 | 0.00 | - | - |
439.84 | 0.00 | 0.00 | - | - |
440.00 | 0.00 | 0.00 | - | - |
444.84 | 0.00 | 0.00 | - | - |
445.00 | 0.00 | 0.00 | - | - |
449.84 | 0.00 | 0.00 | - | - |
450.00 | 0.00 | 0.00 | - | - |
IWF Put-Optionen mit Verfall am 2024-05-17
Schlagen | Preis | Veränderung | % Veränderung | Volumen |
---|---|---|---|---|
134.84
|
0.00 | 0.00 | - | - |
135.00
|
0.00 | 0.00 | - | - |
139.84
|
0.00 | 0.00 | - | - |
140.00
|
0.00 | 0.00 | - | - |
144.84
|
0.00 | 0.00 | - | - |
145.00
|
0.00 | 0.00 | - | - |
149.84
|
0.00 | 0.00 | - | - |
150.00
|
0.00 | 0.00 | - | - |
154.84
|
0.00 | 0.00 | - | - |
155.00
|
0.00 | 0.00 | - | - |
159.84
|
0.00 | 0.00 | - | - |
160.00
|
0.00 | 0.00 | - | - |
164.84
|
0.00 | 0.00 | - | - |
165.00
|
0.00 | 0.00 | - | - |
169.84
|
0.00 | 0.00 | - | - |
170.00
|
0.00 | 0.00 | - | - |
174.84
|
0.00 | 0.00 | - | - |
175.00
|
0.00 | 0.00 | - | - |
179.84
|
0.00 | 0.00 | - | - |
180.00
|
0.00 | 0.00 | - | - |
184.84
|
0.00 | 0.00 | - | - |
185.00
|
0.00 | 0.00 | - | - |
189.84
|
0.00 | 0.00 | - | - |
190.00
|
0.00 | 0.00 | - | - |
194.84
|
0.00 | 0.00 | - | - |
195.00
|
0.00 | 0.00 | - | - |
199.84
|
0.00 | 0.00 | - | - |
200.00
|
0.00 | 0.00 | - | - |
204.84
|
0.00 | 0.00 | - | - |
205.00
|
0.00 | 0.00 | - | - |
209.84
|
0.00 | 0.00 | - | - |
210.00
|
0.00 | 0.00 | - | - |
214.84
|
0.00 | 0.00 | - | - |
215.00
|
0.00 | 0.00 | - | - |
219.84
|
0.00 | 0.00 | - | - |
220.00
|
4.00 | 0.00 | - | - |
224.84
|
0.00 | 0.00 | - | - |
225.00
|
0.00 | 0.00 | - | - |
229.84
|
0.00 | 0.00 | - | - |
230.00
|
0.00 | 0.00 | - | - |
234.84
|
0.00 | 0.00 | - | - |
235.00
|
0.00 | 0.00 | - | - |
239.84
|
0.00 | 0.00 | - | - |
240.00
|
2.18 | 0.00 | - | - |
244.84
|
0.00 | 0.00 | - | - |
245.00
|
0.00 | 0.00 | - | - |
249.84
|
1.97 | 0.00 | - | - |
250.00
|
0.00 | 0.00 | - | - |
254.84
|
0.00 | 0.00 | - | - |
255.00
|
4.00 | 0.00 | - | - |
259.84
|
0.00 | 0.00 | - | - |
260.00
|
3.50 | 0.00 | - | - |
264.84
|
0.00 | 0.00 | - | - |
265.00
|
5.40 | 0.00 | - | - |
269.84
|
0.00 | 0.00 | - | - |
270.00
|
6.30 | 0.00 | - | - |
274.84
|
0.00 | 0.00 | - | - |
275.00
|
0.00 | 0.00 | - | - |
279.84
|
0.00 | 0.00 | - | - |
280.00
|
7.30 | 0.00 | - | - |
284.84
|
0.00 | 0.00 | - | - |
285.00
|
0.00 | 0.00 | - | - |
289.84
|
0.00 | 0.00 | - | - |
290.00
|
11.00 | 0.00 | - | - |
294.84
|
9.70 | 0.00 | - | - |
295.00
|
0.00 | 0.00 | - | - |
299.84
|
0.53 | 0.00 | - | - |
300.00
|
13.40 | 0.00 | - | - |
304.84
|
0.40 | 0.00 | - | - |
305.00
|
0.00 | 0.00 | - | - |
309.84
|
2.00 | 0.00 | - | - |
310.00
|
0.00 | 0.00 | - | - |
314.84
|
1.20 | 0.00 | - | - |
315.00
|
0.00 | 0.00 | - | - |
319.84
|
2.10 | 0.00 | - | - |
320.00
|
0.00 | 0.00 | - | - |
324.84
|
8.70 | 0.00 | - | - |
325.00
|
0.00 | 0.00 | - | - |
329.84
|
5.40 | 0.00 | - | - |
330.00
|
0.00 | 0.00 | - | - |
334.84
|
6.60 | 0.00 | - | - |
335.00
|
0.00 | 0.00 | - | - |
339.84
|
0.00 | 0.00 | - | - |
340.00
|
0.00 | 0.00 | - | - |
344.84
|
0.00 | 0.00 | - | - |
345.00
|
0.00 | 0.00 | - | - |
349.84
|
0.00 | 0.00 | - | - |
350.00
|
0.00 | 0.00 | - | - |
354.84
|
0.00 | 0.00 | - | - |
355.00
|
0.00 | 0.00 | - | - |
359.84
|
0.00 | 0.00 | - | - |
360.00
|
0.00 | 0.00 | - | - |
364.84
|
0.00 | 0.00 | - | - |
365.00
|
0.00 | 0.00 | - | - |
369.84
|
0.00 | 0.00 | - | - |
370.00
|
0.00 | 0.00 | - | - |
374.84
|
0.00 | 0.00 | - | - |
375.00
|
0.00 | 0.00 | - | - |
379.84
|
0.00 | 0.00 | - | - |
380.00
|
0.00 | 0.00 | - | - |
384.84
|
0.00 | 0.00 | - | - |
385.00
|
0.00 | 0.00 | - | - |
389.84
|
0.00 | 0.00 | - | - |
390.00
|
0.00 | 0.00 | - | - |
394.84
|
0.00 | 0.00 | - | - |
395.00
|
0.00 | 0.00 | - | - |
399.84
|
0.00 | 0.00 | - | - |
400.00
|
0.00 | 0.00 | - | - |
404.84
|
0.00 | 0.00 | - | - |
405.00
|
0.00 | 0.00 | - | - |
409.84
|
0.00 | 0.00 | - | - |
410.00
|
0.00 | 0.00 | - | - |
414.84
|
0.00 | 0.00 | - | - |
415.00
|
0.00 | 0.00 | - | - |
419.84
|
0.00 | 0.00 | - | - |
420.00
|
0.00 | 0.00 | - | - |
424.84
|
0.00 | 0.00 | - | - |
425.00
|
0.00 | 0.00 | - | - |
429.84
|
0.00 | 0.00 | - | - |
430.00
|
0.00 | 0.00 | - | - |
434.84
|
0.00 | 0.00 | - | - |
435.00
|
0.00 | 0.00 | - | - |
439.84
|
0.00 | 0.00 | - | - |
440.00
|
0.00 | 0.00 | - | - |
444.84
|
0.00 | 0.00 | - | - |
445.00
|
0.00 | 0.00 | - | - |
449.84
|
0.00 | 0.00 | - | - |
450.00
|
0.00 | 0.00 | - | - |
Analyse der iShares Russell 1000 Growth ETF-Aktien (IWF) Optionskette
Put-Volumen gesamt | 0 |
Call-Volumen gesamt | 10 |
Put/Call-Verhältnis (PCR) | 0.00 |
Put-Strike mit dem höchsten Volumen | $134.84 |
Call-Strike mit dem höchsten Volumen | $344.84 |
Kapitalisierung:
|
Volumen (24h):