Holen Sie sich die Stockscreener-App
27.50
1.44%
0.3901
Barclays Bank Plc Ipath Series B Carbon Etn-Aktien (GRN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $27.63 | $27.44 | $0.1885 | 2,764.0 | +1.44% |
| 2025-03-12 | $27.23 | $26.69 | $0.54 | 5,229.0 | +1.35% |
| 2025-03-11 | $26.75 | $26.44 | $0.31 | 1,180.0 | -0.87% |
| 2025-03-10 | $26.98 | $26.85 | $0.135 | 863.0 | +1.24% |
| 2025-03-07 | $27.04 | $26.66 | $0.385 | 908.0 | +1.86% |
| 2025-03-06 | $26.36 | $26.17 | $0.193 | 1,219.0 | -1.89% |
| 2025-03-05 | $26.98 | $26.51 | $0.47 | 29,019.0 | -0.41% |
| 2025-03-04 | $26.80 | $26.78 | $0.0177 | 550.0 | -3.91% |
| 2025-03-03 | $27.87 | $27.68 | $0.1912 | 4,577.0 | +0.56% |
| 2025-02-28 | $27.72 | $27.62 | $0.0965 | 1,707.0 | -2.66% |
| 2025-02-27 | $28.48 | $28.15 | $0.325 | 718.0 | +2.20% |
| 2025-02-26 | $27.87 | $27.58 | $0.29 | 1,079.0 | +0.55% |
| 2025-02-25 | $28.50 | $27.71 | $0.79 | 3,356.0 | -3.88% |
| 2025-02-24 | $28.83 | $28.72 | $0.1087 | 502.0 | -0.25% |
| 2025-02-21 | $29.13 | $28.58 | $0.55 | 5,992.0 | +2.23% |
| 2025-02-20 | $28.57 | $28.12 | $0.4499 | 2,694.0 | -1.60% |
| 2025-02-19 | $29.01 | $28.58 | $0.43 | 3,417.0 | -2.84% |
| 2025-02-18 | $29.73 | $29.14 | $0.5868 | 3,691.0 | -4.87% |
| 2025-02-14 | $31.12 | $30.75 | $0.3682 | 1,905.0 | +2.21% |
| 2025-02-13 | $30.58 | $30.31 | $0.27 | 2,207.0 | -3.62% |
| 2025-02-12 | $31.55 | $31.55 | $0.005 | 215.0 | -1.47% |
Barclays Bank Plc Ipath Series B Carbon Etn-Aktien (GRN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Barclays Bank Plc Ipath Series B Carbon Etn-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GRN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Barclays Bank Plc Ipath Series B Carbon Etn-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Barclays Bank Plc Ipath Series B Carbon Etn-Aktien (GRN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $27.87 | $26.17 | $1.70 | 49,073.0 | -0.78% |
| 2025-02 | $32.50 | $27.58 | $4.92 | 70,955.0 | -14.98% |
| 2025-01 | $32.88 | $27.98 | $4.90 | 168,629.0 | +14.68% |
Barclays Bank Plc Ipath Series B Carbon Etn-Aktien (GRN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.07 | $24.88 | $3.19 | 48,381.0 | +2.49% |
| 2024-11 | $28.17 | $25.14 | $3.03 | 32,350.0 | +7.27% |
| 2024-10 | $26.99 | $23.82 | $3.16 | 40,774.0 | -2.02% |
| 2024-09 | $27.10 | $25.00 | $2.10 | 35,076.0 | -6.55% |
| 2024-08 | $29.13 | $26.48 | $2.65 | 31,895.0 | +1.68% |
| 2024-07 | $27.94 | $25.42 | $2.52 | 61,563.0 | +3.38% |
| 2024-06 | $29.80 | $23.94 | $5.86 | 243,284.0 | -8.78% |
| 2024-05 | $29.96 | $25.87 | $4.09 | 89,427.0 | +6.72% |
| 2024-04 | $28.98 | $22.22 | $6.76 | 83,618.0 | +12.57% |
| 2024-03 | $25.25 | $21.41 | $3.84 | 114,869.0 | +10.04% |
| 2024-02 | $24.62 | $20.09 | $4.53 | 90,646.0 | -11.37% |
| 2024-01 | $29.88 | $23.56 | $6.32 | 101,588.0 | -19.36% |
Barclays Bank Plc Ipath Series B Carbon Etn-Aktien (GRN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.77 | $26.37 | $4.40 | 179,979.0 | +8.79% |
| 2023-11 | $31.80 | $28.05 | $3.75 | 98,241.0 | -11.14% |
| 2023-10 | $34.45 | $31.06 | $3.39 | 73,787.0 | -2.11% |
| 2023-09 | $34.00 | $32.02 | $1.98 | 97,466.0 | -5.08% |
| 2023-08 | $35.62 | $32.55 | $3.07 | 78,159.0 | -0.44% |
| 2023-07 | $36.51 | $33.59 | $2.92 | 95,564.0 | -2.74% |
| 2023-06 | $37.49 | $30.81 | $6.68 | 105,293.0 | +11.12% |
| 2023-05 | $35.20 | $31.45 | $3.75 | 143,086.0 | -6.35% |
| 2023-04 | $38.24 | $33.38 | $4.86 | 115,493.0 | -5.12% |
| 2023-03 | $36.20 | $33.18 | $3.02 | 147,271.0 | +0.00% |
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):